濱川 (1569)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.45
漲跌
▲0.40
漲幅
+1.66%
成交量
582張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.65	0	0.00	23.80	0	443	0.00%
2024/04/19	5	23.45	0	0.00	23.45	5	472	1.06%
2024/03/14	0	0.00	1	24.65	24.45	-1	532	-0.19%
2024/03/08	1	25.50	0	0.00	24.70	1	511	0.20%
2024/03/01	2	24.98	2	25.15	25.15	0	425	0.00%
2024/02/29	0	0.00	1	24.95	25.00	-1	416	-0.24%
2024/02/05	0	0.00	1	23.60	23.40	-1	347	-0.29%
2024/01/30	0	24.30	0	0.00	24.25	0	333	0.01%
2024/01/24	4	25.10	4	24.90	24.90	0	308	0.00%
2024/01/23	0	0.00	15	24.83	24.90	-15	292	-5.13%
2024/01/17	5	24.63	0	0.00	23.80	5	255	1.96%
2024/01/08	0	0.00	1	24.15	24.20	-1	212	-0.47%
2024/01/04	0	0.00	1	24.40	24.40	-1	204	-0.49%
2024/01/03	1	25.00	1	25.30	24.45	0	195	0.00%
2023/12/28	3	23.92	0	0.00	24.00	3	145	2.06%
2023/12/27	0	0.00	1	23.90	24.45	-1	126	-0.79%
2023/12/25	1	23.00	0	0.00	23.00	1	100	0.99%
2023/12/22	1	23.15	0	0.00	23.05	1	98	1.01%
2023/11/21	1	22.55	0	0.00	22.65	1	102	0.98%
2023/10/03	0	23.20	0	0.00	23.10	0	223	0.01%
2023/09/21	0	0.00	2	22.85	22.40	-2	234	-0.85%
2023/09/06	0	0.00	1	22.05	22.10	-1	233	-0.43%
2023/08/10	7	24.50	0	0.00	24.30	7	186	3.75%
2023/08/04	2	24.65	0	0.00	24.85	2	191	1.04%
2023/08/02	2	24.95	0	0.00	24.75	2	191	1.05%
2023/03/31	0	0.00	6	25.35	25.40	-6	435	-1.38%
2023/03/23	5	25.85	0	0.00	25.75	5	403	1.24%
2023/03/17	1	24.80	0	0.00	24.80	1	377	0.26%
2023/03/14	1	25.90	0	0.00	25.50	1	354	0.28%
2022/11/14	0	0.00	16	23.35	23.25	-16	731	-2.19%
2022/10/13	16	22.30	1	22.95	22.35	15	796	1.88%
2022/10/06	0	0.00	13	25.90	25.95	-13	751	-1.73%
2022/10/05	13	25.14	0	0.00	24.90	13	691	1.88%
2022/09/29	0	0.00	1	23.85	23.75	-1	649	-0.15%
2022/09/21	1	26.55	0	0.00	26.30	1	626	0.16%
2022/09/20	1	26.95	0	0.00	26.85	1	573	0.17%
2022/09/06	0	0.00	1	25.75	25.75	-1	496	-0.20%
2022/09/05	0	0.00	1	26.05	26.00	-1	501	-0.20%
2022/08/29	1	27.40	0	0.00	27.40	1	521	0.19%
2022/08/15	0	0.00	5	26.90	26.85	-5	588	-0.85%
2022/08/04	0	0.00	1	24.70	24.95	-1	597	-0.17%
2022/07/06	0	0.00	2	23.00	22.95	-2	990	-0.20%
2022/05/25	0	0.00	5	28.25	28.25	-5	1,041	-0.48%
2022/05/24	0	0.00	9	27.35	27.35	-9	1,006	-0.89%
2022/05/20	6	27.88	0	0.00	27.55	6	964	0.62%
2022/05/18	1	26.85	0	0.00	26.95	1	916	0.11%
2022/04/28	1	26.25	0	0.00	26.05	1	764	0.13%
2022/04/25	0	0.00	1	25.90	25.15	-1	745	-0.13%
2022/04/21	1	26.95	0	0.00	27.00	1	711	0.14%
2022/04/18	6	26.52	0	0.00	26.70	6	685	0.88%
2022/04/15	0	0.00	1	27.40	26.55	-1	675	-0.15%
2022/04/12	1	29.30	0	0.00	28.75	1	503	0.20%
2021/12/27	0	0.00	2	25.25	25.25	-2	240	-0.83%
2021/10/04	3	23.62	3	22.93	22.70	0	1,228	0.00%
2021/08/25	0	0.00	1	25.60	25.90	-1	1,314	-0.08%
2021/07/28	0	0.00	2	28.60	27.95	-2	1,510	-0.13%
2021/07/27	0	0.00	0.1	30.30	29.55	-0.1	1,537	0.00%
2021/07/26	0	0.00	4	31.33	30.75	-4	1,612	-0.25%
2021/07/23	3.1	31.28	0	0.00	31.60	3.1	1,699	0.18%
2021/07/22	1	30.00	5	30.57	31.05	-4	1,874	-0.21%
2021/07/16	0	0.00	13	28.52	29.40	-13	2,101	-0.62%
2021/07/15	13	29.64	7	28.74	29.00	6	2,083	0.29%
2021/07/14	1	29.35	11	28.90	29.45	-10	2,009	-0.50%
2021/07/13	6	27.60	5	26.90	26.95	1	1,850	0.05%
2021/05/17	0	0.00	1	23.00	23.30	-1	2,485	-0.04%
2021/05/11	0	0.00	1	25.95	25.50	-1	2,398	-0.04%
2021/05/10	1	27.75	0	0.00	27.55	1	2,347	0.04%
2021/05/06	1	28.80	10	29.21	28.90	-9	2,306	-0.39%
2021/05/05	1	28.30	0	0.00	28.75	1	2,303	0.04%
2021/05/04	3	29.35	0	0.00	28.60	3	2,293	0.13%
2021/05/03	4	30.45	1	30.05	30.05	3	2,238	0.13%
2021/04/29	6	33.25	1	33.35	33.20	5	2,142	0.23%
2021/04/28	6	34.22	17	34.57	34.30	-11	2,026	-0.54%
2021/04/27	10	32.28	12	32.55	32.50	-2	1,641	-0.12%
2021/04/26	8	31.00	0	0.00	31.20	8	1,502	0.53%
2021/04/23	1	29.00	0	0.00	30.35	1	1,393	0.07%
2021/04/22	2	28.95	0	0.00	29.40	2	1,247	0.16%
2021/04/21	2	29.60	0	0.00	29.55	2	1,238	0.16%
2021/04/12	6	29.93	0	0.00	29.55	6	1,243	0.48%
2021/04/09	2	30.20	0	0.00	30.20	2	1,213	0.16%
2021/04/08	3	30.45	1	30.45	30.20	2	1,192	0.17%
2021/04/07	7	32.56	0	0.00	32.45	7	1,095	0.64%
2021/04/06	8	32.18	1	31.25	32.30	7	1,041	0.67%
2021/03/25	0	0.00	1	31.15	31.10	-1	907	-0.11%
2021/03/23	0	0.00	50	31.30	31.40	-50	892	-5.60%
2021/03/22	2	31.75	2	32.00	32.05	0	865	0.00%
2021/03/18	1	32.30	0.3	31.55	31.45	0.7	824	0.08%
2021/03/15	1	30.35	0	0.00	30.05	1	824	0.12%
2021/03/09	0	0.00	2	29.13	29.20	-2	973	-0.21%
2021/02/25	50	30.21	0	0.00	30.15	50	1,180	4.23%
2021/01/28	2	28.20	0	0.00	28.20	2	1,954	0.10%
2021/01/07	0.1	28.60	0	0.00	28.70	0.1	2,052	0.00%
2021/01/06	0	0.00	1	29.30	28.35	-1	2,051	-0.05%
2020/12/24	0.2	28.45	0	0.00	28.45	0.2	2,036	0.01%
2020/12/22	1	28.65	0	0.00	28.05	1	2,054	0.05%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/10	2	28.90	0	0.00	28.50	2	2,102	0.10%
2020/12/07	0	0.00	1	31.00	30.60	-1	2,070	-0.05%
2020/12/04	0	0.00	1	31.80	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	1	32.10	32.00	-1	2,061	-0.05%
2020/12/01	1	31.85	0	0.00	31.80	1	2,036	0.05%
2020/11/27	2	31.93	0	0.00	31.95	2	2,066	0.10%
2020/11/23	1	31.50	0	0.00	31.45	1	2,234	0.04%
2020/11/19	15	31.67	0	0.00	31.50	15	2,313	0.65%
2020/11/18	1	33.00	2	32.88	32.50	-1	2,245	-0.04%
2020/11/17	0	0.00	15	31.98	32.85	-15	2,142	-0.70%
2020/11/16	0	0.00	19	30.46	31.35	-19	2,068	-0.92%
2020/11/12	20	29.05	4	29.30	28.80	16	2,390	0.67%
2020/11/11	0	0.00	4	28.10	28.45	-4	2,661	-0.15%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,151	-0.03%
2020/10/29	1	26.50	0	0.00	26.85	1	3,290	0.03%
2020/10/23	1	28.60	0	0.00	28.60	1	3,296	0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,242	-0.03%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/09/25	0	0.00	2	25.15	25.75	-2	3,737	-0.05%
2020/09/24	0	0.00	1	26.85	26.75	-1	3,828	-0.03%
2020/09/22	1	27.30	0	0.00	27.90	1	4,100	0.02%
2020/09/21	1	28.70	0	0.00	28.55	1	4,097	0.02%
2020/09/16	1	29.60	2	29.45	29.45	-1	4,097	-0.02%
2020/09/14	0	0.00	1	29.30	29.40	-1	4,125	-0.02%
2020/09/11	1	29.10	0	0.00	28.70	1	4,152	0.02%
2020/09/10	2	29.93	0	0.00	29.95	2	4,170	0.05%
2020/09/08	1	31.70	0	0.00	31.40	1	4,156	0.02%
2020/09/07	1	31.10	0	0.00	30.85	1	4,132	0.02%
2020/09/04	1	31.65	0	0.00	31.80	1	4,143	0.02%
2020/09/03	1	31.70	0	0.00	31.70	1	4,137	0.02%
2020/09/01	10	32.82	3	32.72	32.25	7	4,202	0.17%
2020/08/31	0	0.00	7	33.04	32.75	-7	4,263	-0.16%
2020/08/28	2	31.85	5	31.71	31.80	-3	4,170	-0.07%
2020/08/27	4	31.26	2	31.65	31.80	2	4,123	0.05%
2020/08/25	4	31.31	0	0.00	31.20	4	4,028	0.10%
2020/08/21	1	29.70	1	30.30	30.30	0	3,952	0.00%
2020/08/20	5	29.30	0	0.00	28.80	5	3,926	0.13%
2020/08/19	99	32.95	99	33.03	30.40	0	3,875	0.00%
2020/08/18	2	33.55	51	32.40	32.30	-49	3,549	-1.38%
2020/08/17	10	33.08	26	32.92	33.85	-16	3,411	-0.47%
2020/08/14	30	29.50	20	30.17	31.05	10	3,099	0.32%
2020/08/13	1	29.80	1	28.30	28.25	0	2,975	0.00%
2020/08/12	45	27.97	2	27.83	29.10	43	2,865	1.50%
2020/08/11	0	0.00	10	26.45	26.50	-10	2,688	-0.37%
2020/08/10	3	27.17	4	27.16	27.20	-1	2,699	-0.04%
2020/08/06	12	26.78	2	27.13	27.00	10	2,780	0.36%
2020/08/05	1	25.90	1	25.80	26.20	0	2,725	0.00%
2020/08/03	0	0.00	1	26.35	25.95	-1	2,785	-0.04%
2020/07/28	0	0.00	5	23.69	23.50	-5	2,849	-0.18%
2020/07/23	1	25.75	0	0.00	25.30	1	2,864	0.03%
2020/07/21	0	0.00	1	25.55	25.50	-1	2,963	-0.03%
2020/07/16	2	25.70	0	0.00	26.05	2	3,143	0.06%
2020/07/15	0	0.00	4	25.85	25.60	-4	3,006	-0.13%
2020/07/10	1	26.25	0	0.00	25.40	1	3,028	0.03%
2020/07/08	19	27.38	0	0.00	27.00	19	2,973	0.64%
2020/07/07	0	0.00	1	28.60	28.35	-1	2,952	-0.03%
2020/07/06	15	29.90	10	29.85	29.45	5	2,915	0.17%
2020/07/03	1	29.15	1	28.60	29.75	0	2,847	0.00%
2020/07/01	0	0.00	1	26.90	27.25	-1	2,628	-0.04%
2020/06/24	2	26.00	0	0.00	26.15	2	2,486	0.08%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/22	1	26.05	1	25.95	26.05	0	2,473	0.00%
2020/06/19	1	25.95	0	0.00	25.80	1	2,448	0.04%
2020/06/17	0	0.00	1	26.00	25.20	-1	2,394	-0.04%
2020/06/12	1	23.25	0	0.00	23.30	1	2,323	0.04%
2020/06/09	1	25.20	0	0.00	25.20	1	2,270	0.04%
2020/06/05	0	0.00	2	26.43	26.25	-2	2,140	-0.09%
2020/05/29	0	0.00	5	26.30	25.45	-5	2,095	-0.24%
2020/05/28	0	0.00	2	25.10	25.10	-2	2,035	-0.10%
2020/05/26	1	25.85	2	26.50	26.30	-1	1,962	-0.05%
2020/05/20	0	0.00	3	24.25	23.50	-3	1,836	-0.16%
2020/05/19	1	24.05	0	0.00	23.90	1	1,760	0.06%
2020/05/12	2	24.48	0	0.00	24.00	2	1,600	0.12%
2020/05/08	5	25.50	0	0.00	24.35	5	1,592	0.31%
2020/04/22	13	21.65	10	21.83	21.90	3	1,255	0.24%
2020/04/21	0	0.00	1	20.00	20.40	-1	1,152	-0.09%
2020/04/16	3	19.80	0	0.00	19.90	3	1,091	0.27%
2020/04/10	1	19.60	0	0.00	19.20	1	1,031	0.10%
2020/04/09	0	0.00	1	18.15	18.60	-1	982	-0.10%
2020/04/08	2	19.00	2	18.70	18.80	0	968	0.00%
2020/04/07	0	0.00	1	17.00	17.70	-1	923	-0.11%
2020/03/25	0	0.00	1	12.90	13.00	-1	906	-0.11%
2020/03/24	1	12.15	0	0.00	12.10	1	904	0.11%
2020/03/10	2	18.08	0	0.00	17.95	2	876	0.23%
2020/02/04	0	0.00	5	17.65	18.90	-5	2,126	-0.24%
2020/02/03	5	17.20	0	0.00	17.20	5	2,101	0.24%
2020/01/20	1	23.70	0	0.00	23.25	1	2,105	0.05%
2019/12/05	0	0.00	1	26.40	26.20	-1	2,255	-0.04%
2019/12/04	1	25.90	0	0.00	26.00	1	2,262	0.04%
2019/12/03	1	26.10	0	0.00	25.95	1	2,275	0.04%
2019/12/02	0	0.00	3	26.60	25.65	-3	2,326	-0.13%
2019/11/29	0	0.00	3	26.70	26.60	-3	2,336	-0.13%
2019/11/28	1	27.30	0	0.00	27.30	1	2,327	0.04%
2019/11/26	3	27.30	0	0.00	27.60	3	2,263	0.13%
2019/11/21	3	27.30	0	0.00	27.35	3	2,203	0.14%
2019/11/13	2	26.55	0	0.00	26.50	2	1,862	0.11%
2019/11/11	21	26.55	23	26.66	27.00	-2	1,707	-0.12%
2019/11/08	27	26.11	28	26.23	25.30	-1	1,546	-0.06%
2019/11/07	0	0.00	10	24.90	24.35	-10	1,389	-0.72%
2019/11/06	15	26.07	16	26.18	25.05	-1	1,368	-0.07%
2019/11/05	10	24.60	0	0.00	26.20	10	1,151	0.87%
2019/11/01	0	0.00	10	23.13	23.10	-10	1,105	-0.90%
2019/10/29	1	23.25	0	0.00	23.00	1	1,228	0.08%
2019/10/16	1	24.20	1	23.05	23.05	0	1,799	0.00%
2019/09/24	10	23.78	0	0.00	23.10	10	1,775	0.56%
2019/09/04	38	23.82	39	23.56	23.80	-1	1,649	-0.06%
2019/08/01	36	23.89	36	23.98	23.75	0	1,206	0.00%
2019/07/30	0	0.00	1	23.15	22.80	-1	1,158	-0.09%
2019/07/25	0	0.00	1	23.45	24.00	-1	1,063	-0.09%
2019/07/22	1	24.75	1	24.00	24.80	0	905	0.00%
2019/07/19	27	23.85	26	23.93	24.20	1	797	0.13%
2019/07/18	16	22.59	15	22.57	23.90	1	703	0.14%
2019/07/17	1	21.80	0	0.00	21.80	1	513	0.19%
2019/07/02	0	0.00	1	19.70	19.80	-1	499	-0.20%
2019/07/01	0	0.00	2	19.25	19.45	-2	496	-0.40%
2019/06/27	1	19.30	0	0.00	19.00	1	505	0.20%
2019/06/11	5	17.90	5	17.90	17.75	0	636	0.00%
2019/04/26	0	0.00	2	19.00	18.80	-2	1,143	-0.17%
2019/04/16	1	21.00	1	20.70	20.55	0	1,226	0.00%
2019/04/15	11	20.74	11	20.61	20.80	0	1,221	0.00%
2019/03/27	2	21.50	1	20.95	20.75	1	1,213	0.08%
2019/03/25	0	0.00	1	20.40	20.50	-1	1,190	-0.08%
2019/03/22	1	21.30	1	21.00	20.85	0	1,184	0.00%
2019/03/19	1	19.50	0	0.00	19.40	1	1,053	0.09%
2019/02/22	0	0.00	1	21.45	21.60	-1	880	-0.11%
2019/02/21	2	23.05	0	0.00	21.75	2	867	0.23%
2019/02/20	0	0.00	1	21.30	21.45	-1	788	-0.13%
2019/02/14	1	21.85	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	1	22.00	20.70	-1	710	-0.14%
2019/02/12	0	0.00	2	21.00	21.35	-2	681	-0.29%
2019/02/11	1	20.90	1	20.95	21.10	0	652	0.00%
2019/01/30	3	18.83	10	19.00	19.20	-7	566	-1.24%
2019/01/03	3	14.80	4	14.93	15.00	-1	335	-0.30%
2019/01/02	1	12.95	4	13.48	13.65	-3	306	-0.98%
2018/12/25	2	12.75	2	12.75	12.75	0	333	0.00%
2018/12/24	6	13.13	3	13.10	13.15	3	375	0.80%
2018/12/20	0	0.00	4	12.93	12.85	-4	379	-1.06%
2018/12/13	2	14.20	2	14.10	14.10	0	363	0.00%
2018/12/12	16	14.16	6	14.23	14.50	10	363	2.75%
2018/12/11	3	14.05	3	13.90	14.10	0	363	0.00%
2018/12/10	4	14.55	4	15.08	14.30	0	366	0.00%
2018/12/07	3	15.25	3	15.37	15.30	0	364	0.00%
2018/12/06	3	15.40	1	16.40	15.35	2	364	0.55%
2018/12/05	1	16.00	0	0.00	16.20	1	362	0.28%
2018/12/04	1	16.60	1	16.60	16.80	0	364	0.00%
2018/12/03	1	16.20	0	0.00	16.20	1	360	0.28%
2018/11/02	0	0.00	10	14.09	14.25	-10	467	-2.14%
2018/10/15	10	16.65	0	0.00	16.30	10	468	2.13%
2018/10/09	0	0.00	10	19.35	18.45	-10	442	-2.26%
2018/08/16	1	19.40	0	0.00	19.40	1	366	0.27%
2018/08/10	4	20.96	4	20.70	20.70	0	353	0.00%
2018/08/09	8	20.85	8	20.69	20.65	0	345	0.00%
2018/08/08	5	20.60	6	20.50	20.55	-1	329	-0.30%
2018/07/06	10	23.95	1	23.35	24.25	9	509	1.77%
2018/05/11	0	0.00	2.2	26.15	25.55	-2.2	850	-0.25%
2018/05/08	0	0.00	2	26.65	26.65	-2	837	-0.24%
2018/04/23	0.1	28.80	0	0.00	28.80	0.1	992	0.01%
2018/04/20	0.1	29.60	0	0.00	29.50	0.1	1,006	0.01%
2018/04/19	0	0.00	1	30.70	31.00	-1	1,046	-0.10%
2018/04/18	0	0.00	2	30.95	30.95	-2	1,059	-0.19%
2018/04/17	1	33.55	0	0.00	33.10	1	1,045	0.10%
2018/04/02	1	37.80	0	0.00	37.65	1	1,369	0.07%
2018/03/31	2	38.90	0	0.00	38.65	2	1,361	0.15%
2018/03/30	1	39.15	0	0.00	39.15	1	1,352	0.07%
2018/03/28	3	38.47	0	0.00	38.35	3	1,352	0.22%
2018/02/27	0	0.00	1	37.40	37.30	-1	1,937	-0.05%
2018/02/22	1	37.25	0	0.00	36.80	1	1,969	0.05%
2018/01/04	0	0.00	15	42.00	42.35	-15	1,882	-0.80%
2018/01/03	0	0.00	2	41.10	40.70	-2	1,799	-0.11%