岱宇 (1598)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	31.35	0	0.00	31.15	2	226	0.88%
2024/04/26	0	0.00	2	30.63	30.60	-2	206	-0.97%
2024/03/27	0	0.00	1	31.00	30.85	-1	209	-0.48%
2024/02/16	0	0.00	4	32.40	32.70	-4	390	-1.03%
2023/12/14	0	0.00	1	36.25	36.00	-1	389	-0.26%
2023/12/12	0	0.00	8	36.66	36.25	-8	389	-2.05%
2023/12/08	2	36.90	0	0.00	36.45	2	390	0.51%
2023/12/07	0	0.00	3	36.15	36.15	-3	391	-0.77%
2023/12/05	1	36.90	0	0.00	36.75	1	389	0.26%
2023/12/04	3	36.80	0	0.00	36.90	3	384	0.78%
2023/12/01	2	36.70	0	0.00	36.45	2	378	0.53%
2023/11/29	0	0.00	2	36.15	36.20	-2	364	-0.55%
2023/11/22	1	37.46	1	37.00	36.55	0	336	0.01%
2023/11/21	6	37.62	4	37.35	37.50	2	318	0.64%
2023/11/20	0.1	38.35	0	0.00	37.90	0.1	290	0.02%
2023/11/09	0.1	32.50	0	0.00	32.20	0.1	187	0.03%
2023/11/06	0	0.00	2	32.45	32.35	-2	208	-0.96%
2023/11/03	0.5	32.50	0	0.00	32.30	0.5	211	0.24%
2023/11/02	1	33.15	0	0.00	32.50	1	213	0.47%
2023/10/18	0	0.00	3	32.05	31.70	-3	298	-1.01%
2023/10/13	1	33.80	0	0.00	33.60	1	312	0.32%
2023/10/12	3	33.85	0	0.00	34.05	3	317	0.95%
2023/10/11	0	0.00	1	33.95	33.90	-1	320	-0.31%
2023/08/01	0	0.00	1	36.30	36.15	-1	472	-0.21%
2023/07/07	1	39.55	2	39.00	39.50	-1	421	-0.24%
2023/06/28	0	0.00	1	37.60	39.00	-1	378	-0.26%
2023/06/27	1	37.60	1	37.50	37.00	0	366	0.00%
2023/06/26	1	35.90	1	35.65	37.00	0	356	0.00%
2023/06/20	2	39.00	0	0.00	38.85	2	316	0.63%
2023/06/16	1	39.30	0	0.00	39.20	1	315	0.32%
2023/06/13	1	40.00	0	0.00	40.20	1	305	0.33%
2023/06/09	1	40.05	0	0.00	40.30	1	300	0.33%
2023/06/08	1	41.40	0	0.00	40.80	1	301	0.33%
2023/05/30	0.4	39.95	0	0.00	39.90	0.4	319	0.14%
2023/05/26	1	39.85	0	0.00	39.90	1	324	0.31%
2023/04/12	0	0.00	1	44.50	44.60	-1	469	-0.21%
2023/03/13	0	0.00	2	45.20	46.35	-2	578	-0.35%
2023/02/17	4	52.03	4	51.38	51.60	0	484	0.00%
2023/02/16	0	0.00	1	50.80	51.00	-1	471	-0.21%
2023/02/15	2	51.35	0	0.00	50.40	2	460	0.43%
2023/02/14	3	51.20	3	50.40	50.50	0	435	0.00%
2023/02/13	4	49.39	4	49.30	49.40	0	404	0.00%
2023/02/10	1	48.35	2	48.18	48.00	-1	363	-0.28%
2023/02/09	0	0.00	1	45.80	45.95	-1	329	-0.30%
2022/12/21	0	0.00	2	42.20	43.10	-2	284	-0.70%
2022/12/20	1	44.35	0	0.00	42.00	1	282	0.35%
2022/12/19	1	43.90	0	0.00	43.85	1	283	0.35%
2022/12/07	1	43.00	0	0.00	43.20	1	232	0.43%
2022/10/24	0	0.00	2	36.13	36.00	-2	261	-0.77%
2022/10/13	0	0.00	4	36.85	36.60	-4	272	-1.47%
2022/08/22	0	42.40	0	0.00	41.95	0	309	0.00%
2022/07/07	2	40.60	1	40.00	39.95	1	318	0.31%
2022/07/01	3	41.27	1	40.70	40.45	2	277	0.72%
2022/06/08	1	45.80	0	0.00	45.40	1	262	0.38%
2022/06/06	6	45.48	0	0.00	45.30	6	267	2.25%
2022/06/01	5	44.43	0	0.00	44.85	5	277	1.81%
2022/05/11	0	0.00	7	40.38	40.20	-7	307	-2.27%
2022/04/15	1	44.25	0	0.00	44.70	1	409	0.24%
2022/04/07	0	0.00	1	45.80	45.70	-1	415	-0.24%
2022/03/31	0	49.20	0	0.00	49.30	0	403	0.00%
2022/03/17	1	45.80	0	0.00	45.90	1	411	0.24%
2022/02/14	0	0.00	2	47.18	47.15	-2	472	-0.42%
2022/02/08	1	45.80	0	0.00	46.75	1	487	0.20%
2022/02/07	1	44.65	0	0.00	44.65	1	482	0.21%
2022/01/26	0	0.00	1	43.90	43.50	-1	485	-0.21%
2022/01/25	3	44.33	4	44.69	43.20	-1	482	-0.21%
2022/01/24	2	45.83	4	45.75	45.65	-2	472	-0.42%
2022/01/21	1	47.85	0	0.00	48.05	1	463	0.22%
2022/01/20	0	0.00	1	47.85	48.10	-1	466	-0.21%
2022/01/19	1	47.60	0	0.00	48.00	1	469	0.21%
2022/01/17	1	47.00	2	46.70	48.40	-1	488	-0.20%
2022/01/14	2	47.75	4	48.71	47.60	-2	487	-0.41%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/12	2	49.75	4	50.10	49.70	-2	476	-0.42%
2022/01/11	1	51.00	0	0.00	51.10	1	473	0.21%
2022/01/10	2	51.40	4	50.60	51.80	-2	473	-0.42%
2022/01/07	0	0.00	3	52.00	52.20	-3	475	-0.63%
2022/01/05	8	55.21	0	0.00	54.90	8	469	1.70%
2022/01/04	3	56.27	0	0.00	55.30	3	473	0.63%
2021/12/13	3	55.10	2	54.90	54.80	1	562	0.18%
2021/12/08	0	0.00	2	56.30	56.90	-2	543	-0.37%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/01	0	0.00	1	60.00	60.10	-1	538	-0.19%
2021/11/30	0.1	61.20	5	61.02	61.30	-4.9	532	-0.93%
2021/11/26	1	62.00	0	0.00	62.30	1	511	0.20%
2021/11/24	1	62.50	0	0.00	62.80	1	515	0.19%
2021/11/23	1	62.80	2	62.80	62.80	-1	516	-0.19%
2021/11/19	2	62.20	0	0.00	62.00	2	518	0.39%
2021/11/18	1	62.60	0	0.00	62.60	1	519	0.19%
2021/11/16	0.2	63.20	0	0.00	63.00	0.2	534	0.03%
2021/11/12	0.1	64.80	0	0.00	64.80	0.1	545	0.01%
2021/11/09	1	66.80	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	2	67.50	68.00	-2	558	-0.36%
2021/11/01	1	63.80	0	0.00	64.00	1	584	0.17%
2021/10/18	1	60.40	0	0.00	60.70	1	595	0.17%
2021/10/12	2	60.85	5	60.74	60.80	-3	624	-0.48%
2021/10/07	2	63.60	1	63.50	63.40	1	647	0.15%
2021/10/06	1	63.10	0	0.00	62.70	1	675	0.15%
2021/10/04	3	63.37	0	0.00	62.10	3	700	0.43%
2021/10/01	0.3	62.70	0	0.00	62.50	0.3	709	0.04%
2021/09/29	2	60.40	0	0.00	60.70	2	725	0.28%
2021/09/13	2	64.20	0	0.00	64.00	2	969	0.21%
2021/08/16	1	70.00	0	0.00	70.60	1	1,367	0.07%
2021/08/10	0	0.00	2	76.95	76.10	-2	1,463	-0.14%
2021/08/04	1	86.60	0	0.00	86.50	1	1,596	0.06%
2021/07/27	1	83.30	0	0.00	82.60	1	1,695	0.06%
2021/07/21	0	0.00	1	88.20	86.20	-1	1,728	-0.06%
2021/07/13	0.4	84.75	1	85.30	83.10	-0.6	1,740	-0.03%
2021/07/12	8	87.33	0	0.00	86.90	8	1,731	0.46%
2021/07/07	3	91.20	0	0.00	91.00	3	1,823	0.16%
2021/07/06	0	0.00	1	90.10	89.90	-1	1,848	-0.05%
2021/07/02	1	94.70	1	94.70	94.70	0	1,866	0.00%
2021/07/01	0	0.00	2	96.20	94.70	-2	1,867	-0.11%
2021/06/30	1	98.60	0	0.00	97.70	1	1,884	0.05%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	0	0.00	1	106.00	104.00	-1	2,190	-0.05%
2021/06/21	0	0.00	2	105.75	106.00	-2	2,170	-0.09%
2021/06/18	0	0.00	1	106.00	108.50	-1	2,167	-0.05%
2021/06/16	0	0.00	1	100.00	99.40	-1	2,176	-0.05%
2021/06/15	3	96.87	3	96.50	98.70	0	2,172	0.00%
2021/06/11	0	0.00	1	94.90	94.90	-1	2,184	-0.05%
2021/06/10	1	93.80	1	93.00	92.80	0	2,213	0.00%
2021/06/09	1	96.60	0	0.00	95.50	1	2,215	0.05%
2021/06/07	2	94.80	2	95.05	95.10	0	2,376	0.00%
2021/06/04	0	0.00	1	94.60	94.50	-1	2,431	-0.04%
2021/06/03	0	0.00	1	94.60	94.50	-1	2,439	-0.04%
2021/06/02	1	95.20	1	94.40	94.80	0	2,446	0.00%
2021/06/01	2	92.95	6	92.45	93.20	-4	2,432	-0.16%
2021/05/31	1	91.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	2	90.80	2	90.80	90.60	0	2,472	0.00%
2021/05/27	3	90.57	2	90.90	91.20	1	2,466	0.04%
2021/05/26	2	89.55	1	89.10	90.00	1	2,462	0.04%
2021/05/25	0	0.00	1	90.20	87.50	-1	2,469	-0.04%
2021/05/21	2	85.95	2	86.95	87.80	0	2,455	0.00%
2021/05/20	2	83.35	1	84.40	82.90	1	2,475	0.04%
2021/05/19	1	83.90	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	2	82.00	82.90	-2	2,484	-0.08%
2021/05/14	3	87.60	0	0.00	87.20	3	2,419	0.12%
2021/05/11	5	88.20	0	0.00	89.10	5	2,422	0.21%
2021/05/04	0.2	99.40	0	0.00	98.10	0.2	2,440	0.01%
2021/05/03	3	103.00	4	101.00	101.00	-1	2,411	-0.04%
2021/04/26	0.1	107.50	0	0.00	106.50	0.1	2,448	0.01%
2021/04/19	4	107.50	0	0.00	107.00	4	2,561	0.16%
2021/04/13	0.5	110.26	0	0.00	108.00	0.5	2,747	0.02%
2021/04/12	1.2	110.69	0	0.00	112.00	1.2	2,689	0.04%
2021/04/09	1	112.50	0	0.00	111.50	1	2,664	0.04%
2021/04/08	0	0.00	2	113.75	113.50	-2	2,656	-0.08%
2021/04/06	2	115.00	0	0.00	114.50	2	2,641	0.08%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3	121.33	0	0.00	119.00	3	2,552	0.12%
2021/03/29	2	120.50	0	0.00	122.00	2	2,394	0.08%
2021/03/23	0	0.00	1	116.00	115.50	-1	2,258	-0.04%
2021/03/19	2	118.00	1	117.50	118.00	1	2,238	0.04%
2021/03/17	0	0.00	6	115.42	116.00	-6	2,143	-0.28%
2021/03/16	5	112.00	0	0.00	114.00	5	2,154	0.23%
2021/03/12	3	112.83	2	113.25	110.00	1	2,106	0.05%
2021/03/11	0	0.00	2	109.25	108.50	-2	2,030	-0.10%
2021/03/10	4	103.88	3	104.83	105.00	1	1,965	0.05%
2021/03/09	1	100.00	1	99.90	99.80	0	1,920	0.00%
2021/02/22	1	108.00	0	0.00	108.00	1	2,166	0.05%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/04	0	0.00	2	107.50	107.00	-2	2,554	-0.08%
2021/02/03	1	109.00	1	110.50	108.00	0	2,739	0.00%
2021/01/28	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/01/21	0	0.00	1	107.50	107.00	-1	3,826	-0.03%
2021/01/13	3	119.17	2	116.50	116.50	1	4,161	0.02%
2021/01/11	1	126.50	1	127.50	128.00	0	4,109	0.00%
2021/01/07	0	0.00	2	124.50	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	119.50	117.00	-1	4,018	-0.02%
2020/12/23	1	117.50	1	118.50	116.50	0	4,393	0.00%
2020/12/16	1	116.50	1	116.00	115.00	0	4,577	0.00%
2020/12/10	2	117.50	2	117.50	115.00	0	4,743	0.00%
2020/11/27	1	124.00	0	0.00	123.50	1	5,202	0.02%
2020/11/25	4	120.50	5	121.00	120.50	-1	5,294	-0.02%
2020/11/24	5	122.30	4	122.25	120.50	1	5,336	0.02%
2020/11/23	3	120.67	3	122.50	124.00	0	5,347	0.00%
2020/11/20	1	119.00	1	118.50	120.00	0	5,328	0.00%
2020/11/19	9	116.00	7	116.07	119.00	2	5,330	0.04%
2020/11/18	24	119.25	24	121.40	122.00	0	5,349	0.00%
2020/11/17	0	0.00	1	123.00	120.00	-1	5,393	-0.02%
2020/11/13	3	130.83	3	133.17	133.00	0	5,588	0.00%
2020/11/11	8	143.69	7	144.86	134.00	1	5,669	0.02%
2020/11/10	22	147.36	22	149.80	145.00	0	5,569	0.00%
2020/11/09	10	157.00	10	158.50	159.50	0	5,475	0.00%
2020/11/06	15	148.63	15	148.17	148.50	0	5,319	0.00%
2020/11/05	3	143.17	3	144.67	146.50	0	5,207	0.00%
2020/11/04	9	143.22	9	136.72	147.00	0	5,113	0.00%
2020/11/03	8	135.00	9	132.56	135.00	-1	4,865	-0.02%
2020/11/02	5	132.70	6	132.58	130.50	-1	4,900	-0.02%
2020/10/30	1	134.50	0	0.00	132.50	1	4,898	0.02%
2020/10/29	3	133.50	3	130.50	135.00	0	4,911	0.00%
2020/10/28	2	130.75	3	131.17	129.00	-1	4,896	-0.02%
2020/10/27	1	129.50	0	0.00	132.00	1	4,928	0.02%
2020/10/26	6	133.08	8	131.13	127.00	-2	5,000	-0.04%
2020/10/23	2	134.25	0	0.00	132.00	2	4,883	0.04%
2020/10/22	1	123.00	1	123.00	123.00	0	4,747	0.00%
2020/10/19	2	122.50	2	124.00	125.00	0	4,822	0.00%
2020/10/16	0	0.00	1	126.50	123.00	-1	4,898	-0.02%
2020/10/15	3	128.33	3	128.83	127.50	0	4,906	0.00%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	1	131.50	133.00	-1	4,855	-0.02%
2020/10/12	3	128.33	2	126.00	126.00	1	4,810	0.02%
2020/10/07	1	120.00	1	125.00	126.50	0	4,807	0.00%
2020/10/05	1	124.00	2	120.50	123.50	-1	4,903	-0.02%
2020/09/30	4	119.25	2	121.25	119.00	2	4,925	0.04%
2020/09/29	1	117.00	0	0.00	119.50	1	4,916	0.02%
2020/09/28	1	112.00	1	117.00	117.00	0	4,923	0.00%
2020/09/25	4	112.25	7	112.00	112.00	-3	4,947	-0.06%
2020/09/24	1	114.00	1	120.00	116.50	0	4,999	0.00%
2020/09/23	2	118.50	0	0.00	118.50	2	5,041	0.04%
2020/09/22	1	119.00	1	124.00	123.00	0	5,038	0.00%
2020/09/17	1	123.00	1	122.00	122.00	0	4,964	0.00%
2020/09/16	0	0.00	3	126.00	126.50	-3	4,965	-0.06%
2020/09/14	1	120.00	2	122.50	125.00	-1	4,964	-0.02%
2020/09/11	8	123.25	6	124.83	125.00	2	4,970	0.04%
2020/09/10	3	128.83	0	0.00	125.50	3	4,868	0.06%
2020/09/09	5	135.10	5	137.00	139.00	0	4,722	0.00%
2020/09/08	0	0.00	1	136.50	136.00	-1	4,693	-0.02%
2020/08/31	2	129.00	1	131.00	138.50	1	4,735	0.02%
2020/08/28	0	0.00	2	125.00	126.00	-2	4,691	-0.04%
2020/08/21	2	107.50	1	111.00	110.00	1	4,552	0.02%
2020/08/19	1	106.00	3	111.67	113.00	-2	4,311	-0.05%
2020/08/18	5	107.40	1	106.50	103.00	4	4,184	0.10%
2020/08/17	0	0.00	1	104.00	104.00	-1	4,161	-0.02%
2020/08/14	3	94.80	3	94.03	94.80	0	4,165	0.00%
2020/08/13	1	94.50	0	0.00	96.00	1	4,111	0.02%
2020/07/13	0	0.00	1	67.40	67.30	-1	3,285	-0.03%
2020/07/08	1	67.20	0	0.00	67.50	1	3,099	0.03%
2020/06/23	1	53.60	1	54.50	53.60	0	2,591	0.00%
2020/06/19	0	0.00	1	53.60	54.80	-1	2,506	-0.04%
2020/06/18	1	52.60	0	0.00	52.60	1	2,437	0.04%
2020/06/03	0	0.00	1	48.00	47.85	-1	1,950	-0.05%
2020/05/27	0	0.00	1.2	48.01	48.60	-1.2	1,781	-0.07%
2020/05/22	0	0.00	1	46.61	47.10	-1	1,555	-0.07%
2020/05/15	0	0.00	9	38.01	38.70	-9	1,216	-0.74%
2020/05/14	0	0.00	29	38.02	37.35	-29	1,192	-2.43%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/04/30	8	37.21	0	0.00	37.50	8	954	0.84%
2020/04/24	14	37.19	0	0.00	37.10	14	899	1.56%
2020/04/23	8	37.18	0	0.00	37.55	8	891	0.90%
2020/04/22	8	36.01	0	0.00	37.55	8	866	0.92%
2020/02/27	0	0.00	1	37.00	37.00	-1	277	-0.36%
2019/07/05	1	46.60	0	0.00	46.75	1	412	0.24%
2019/03/21	0	0.00	1	34.25	34.20	-1	137	-0.73%
2019/01/30	0	0.00	1	34.60	34.55	-1	211	-0.47%
2019/01/17	0	0.00	3	33.65	33.75	-3	232	-1.29%
2019/01/07	0	0.00	2	33.40	33.50	-2	230	-0.87%
2018/12/27	2	33.00	0	0.00	33.05	2	232	0.86%
2018/11/22	0	0.00	3	29.15	29.40	-3	239	-1.26%
2018/11/20	0	0.00	3	28.95	29.10	-3	237	-1.26%
2018/11/19	0	0.00	1	29.00	29.05	-1	236	-0.42%
2018/11/14	5	28.44	2	28.35	28.25	3	223	1.34%
2018/11/13	3	28.28	0	0.00	28.25	3	222	1.35%
2018/11/12	0	0.00	2	28.05	28.10	-2	222	-0.90%
2018/10/18	0	0.00	5	28.45	28.65	-5	202	-2.47%
2018/10/12	5	28.55	0	0.00	29.35	5	202	2.47%
2018/10/09	1	28.65	0	0.00	28.75	1	195	0.51%
2018/09/28	0	0.00	5	29.35	29.90	-5	173	-2.89%
2018/09/26	1	28.45	0	0.00	28.45	1	159	0.63%
2018/09/21	5	28.00	0	0.00	28.00	5	144	3.45%
2018/09/20	1	29.30	0	0.00	29.30	1	137	0.73%
2018/09/17	0	0.00	3	29.95	29.85	-3	134	-2.23%
2018/09/14	3	30.00	0	0.00	29.90	3	129	2.32%
2018/08/30	0	0.00	1	33.90	34.10	-1	111	-0.90%
2018/08/24	1	34.10	0	0.00	34.15	1	119	0.84%
2018/08/06	1	35.00	0	0.00	35.50	1	152	0.66%
2018/07/25	1	34.30	0	0.00	34.05	1	136	0.73%
2018/03/05	2	42.80	0	0.00	42.70	2	284	0.70%