聲寶 (1604)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	28.50	0	0.00	28.50	2	554	0.36%
2024/04/10	0	30.30	0	0.00	30.30	0	500	0.00%
2024/04/03	5	30.10	0	0.00	30.10	5	419	1.19%
2024/04/02	3	30.05	0	0.00	30.05	3	411	0.73%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/29	1	29.70	0	0.00	29.60	1	397	0.25%
2024/03/27	3	29.77	0	0.00	29.70	3	386	0.78%
2024/03/14	3	29.40	0	0.00	29.30	3	349	0.86%
2024/03/05	0	0.00	1	29.10	28.90	-1	322	-0.31%
2023/12/15	0	0.00	2	28.70	28.80	-2	512	-0.39%
2023/12/07	0.1	28.80	0	0.00	28.85	0.1	499	0.02%
2023/11/20	0	28.75	0	0.00	28.75	0	511	0.00%
2023/11/08	0	28.40	0	0.00	28.25	0	544	0.00%
2023/10/26	0	0.00	1	29.00	28.60	-1	573	-0.17%
2023/10/25	1	29.45	0	0.00	29.50	1	568	0.18%
2023/10/17	0	0.00	1	29.00	29.35	-1	527	-0.19%
2023/10/03	1	28.85	0	0.00	28.75	1	1,188	0.08%
2023/09/27	0	0.00	1	28.35	28.50	-1	1,274	-0.08%
2023/09/25	0	28.05	0	0.00	28.35	0	1,272	0.00%
2023/09/14	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/04	0	0.00	1	27.90	28.00	-1	1,251	-0.08%
2023/08/24	0	27.45	0	0.00	27.20	0	1,247	0.00%
2023/08/02	1	27.80	0	0.00	27.70	1	1,211	0.08%
2023/07/17	0	0.00	4	28.29	28.40	-4	1,208	-0.33%
2023/07/14	0	0.00	4	28.20	28.05	-4	1,186	-0.34%
2023/07/13	2	28.35	1	28.20	28.10	1	1,162	0.09%
2023/07/12	1	28.90	0	0.00	28.65	1	1,108	0.09%
2023/07/11	8	32.00	48	29.79	29.70	-40	1,006	-3.98%
2023/07/10	29	32.90	3	33.00	33.00	26	770	3.38%
2023/07/07	21.1	29.99	1	30.00	30.00	20.1	518	3.88%
2023/07/03	0.3	26.85	0	0.00	26.85	0.3	402	0.07%
2023/06/19	1	27.10	1	27.10	27.00	0	398	0.00%
2023/06/09	0.4	27.00	1	27.10	27.15	-0.6	393	-0.14%
2023/05/26	0	0.00	1	26.90	27.05	-1	398	-0.25%
2023/05/24	1	27.15	0	0.00	27.35	1	391	0.26%
2023/05/23	1	27.20	0	0.00	27.25	1	389	0.26%
2023/05/18	0	0.00	0.3	26.95	26.95	-0.3	375	-0.07%
2023/04/25	0	27.95	0	0.00	27.70	0	284	0.00%
2023/04/14	1	27.75	0	0.00	27.80	1	232	0.43%
2023/04/07	0	27.95	0	0.00	27.80	0	244	0.00%
2023/03/16	1	26.90	0	0.00	26.90	1	248	0.40%
2023/02/07	0	26.90	0	0.00	26.55	0	262	0.00%
2023/02/06	0.2	26.65	0	0.00	26.60	0.2	262	0.09%
2023/01/17	0	26.45	0	0.00	26.55	0	264	0.00%
2022/12/13	0	0.00	1	25.75	26.00	-1	403	-0.25%
2022/12/12	0	0.00	1	25.60	25.60	-1	400	-0.25%
2022/12/09	2	25.45	0	0.00	25.45	2	399	0.50%
2022/11/18	0	25.40	0	0.00	25.10	0	369	0.00%
2022/10/21	1	22.80	0	0.00	22.80	1	365	0.27%
2022/10/19	0	0.00	2	25.70	25.60	-2	249	-0.80%
2022/10/14	2	25.05	0	0.00	25.05	2	234	0.85%
2022/10/13	1	24.90	0	0.00	24.70	1	234	0.43%
2022/08/12	0	27.75	0	0.00	27.80	0	367	0.00%
2022/07/21	0	25.45	0	0.00	25.70	0	387	0.00%
2022/07/19	1	25.45	1	25.35	25.45	0	396	0.00%
2022/07/05	1	26.00	3	27.00	26.00	-2	398	-0.50%
2022/07/04	3	29.47	0	0.00	29.20	3	370	0.81%
2022/06/27	0.3	30.45	0	0.00	30.55	0.3	331	0.10%
2022/06/24	1	30.30	0	0.00	30.40	1	326	0.31%
2022/06/20	1	29.90	0	0.00	29.90	1	357	0.28%
2022/06/08	0	0.00	1	30.55	30.55	-1	387	-0.26%
2022/05/19	0	30.85	0	0.00	29.90	0	605	0.00%
2022/04/27	0	0.00	1	30.95	30.95	-1	669	-0.15%
2022/04/18	0	31.85	0	0.00	31.50	0	717	0.00%
2022/04/14	0	32.15	0	0.00	32.20	0	725	0.00%
2022/04/13	0	32.10	0	0.00	31.95	0	723	0.00%
2022/03/25	0	32.13	0	0.00	32.10	0	712	0.00%
2022/03/24	1	32.20	0	0.00	32.20	1	708	0.14%
2022/03/22	0	0.00	4	31.50	31.50	-4	667	-0.60%
2022/03/08	0	0.00	1	30.65	30.85	-1	656	-0.15%
2022/02/23	0	0.00	1	31.85	31.95	-1	536	-0.19%
2022/02/18	1	31.10	0	0.00	31.15	1	504	0.20%
2022/02/14	1	30.75	0	0.00	30.80	1	525	0.19%
2022/02/11	0	30.95	0	0.00	30.95	0	529	0.00%
2022/01/14	0	0.00	1	30.55	30.60	-1	549	-0.18%
2022/01/06	1	30.10	0	0.00	30.10	1	581	0.17%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/17	1	29.45	0	0.00	29.55	1	854	0.12%
2021/12/14	1	29.55	0	0.00	29.55	1	981	0.10%
2021/12/10	0	0.00	2	29.80	29.90	-2	1,140	-0.18%
2021/11/24	1	29.45	0	0.00	29.55	1	1,470	0.07%
2021/11/11	0	0.00	1	29.70	29.70	-1	1,492	-0.07%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/11/05	1	29.40	0	0.00	29.45	1	1,468	0.07%
2021/11/03	0	29.50	0	0.00	29.60	0	1,476	0.00%
2021/11/02	0	0.00	2	29.55	29.65	-2	1,489	-0.13%
2021/10/14	0	0.00	2	30.05	30.10	-2	1,466	-0.14%
2021/10/12	0	0.00	1	29.80	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	3	29.93	30.00	-3	1,436	-0.21%
2021/09/29	2	29.10	1	29.05	29.15	1	1,369	0.07%
2021/09/22	0	0.00	3	28.15	28.40	-3	1,272	-0.24%
2021/09/16	1	27.55	2	27.65	27.65	-1	1,238	-0.08%
2021/09/15	4	28.03	1	28.10	27.95	3	1,204	0.25%
2021/09/14	2	31.00	6	31.05	31.15	-4	1,082	-0.37%
2021/09/13	0.1	31.00	0	0.00	30.95	0.1	1,005	0.00%
2021/09/10	4	30.88	0	0.00	30.90	4	969	0.41%
2021/09/09	0	0.00	2	30.85	31.00	-2	955	-0.21%
2021/09/06	1	31.25	1	31.30	31.15	0	900	0.00%
2021/09/03	0	0.00	1	30.95	31.20	-1	884	-0.11%
2021/09/02	0	0.00	3	31.07	31.10	-3	864	-0.35%
2021/09/01	3	31.52	0	0.00	31.40	3	840	0.36%
2021/08/25	2	29.65	0	0.00	29.70	2	789	0.25%
2021/08/20	2	29.00	0	0.00	29.10	2	805	0.25%
2021/08/19	2	29.50	0	0.00	29.20	2	816	0.25%
2021/08/18	1	29.35	0	0.00	29.75	1	815	0.12%
2021/08/10	0	0.00	5	30.60	30.65	-5	847	-0.59%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/07/22	0	0.00	10	30.25	30.30	-10	1,147	-0.87%
2021/07/15	0	0.00	5	30.55	30.55	-5	1,287	-0.39%
2021/07/13	2	30.40	0	0.00	30.35	2	1,365	0.15%
2021/07/08	1	30.80	0	0.00	31.10	1	1,428	0.07%
2021/07/07	5	30.42	0	0.00	30.40	5	1,439	0.35%
2021/07/05	1	30.00	0	0.00	30.10	1	1,460	0.07%
2021/07/01	0	0.00	4	30.00	30.15	-4	1,495	-0.27%
2021/06/28	5	30.45	0	0.00	30.50	5	1,584	0.32%
2021/06/11	0	0.00	2	29.60	29.65	-2	2,065	-0.10%
2021/06/03	2	29.80	0	0.00	29.75	2	2,323	0.09%
2021/06/02	4	29.56	0	0.00	29.60	4	2,359	0.17%
2021/05/12	0	0.00	2	28.45	28.20	-2	2,407	-0.08%
2021/05/10	0	0.00	1	30.30	30.35	-1	2,314	-0.04%
2021/05/03	10	30.95	0	0.00	30.85	10	2,234	0.45%
2021/04/22	0	0.00	0.5	31.40	31.55	-0.5	2,152	-0.02%
2021/04/20	0	0.00	5	31.71	31.85	-5	2,052	-0.24%
2021/04/19	5	31.60	0	0.00	31.60	5	2,037	0.25%
2021/04/14	0	0.00	2	30.75	30.90	-2	1,949	-0.10%
2021/04/13	2	30.45	0	0.00	30.45	2	1,911	0.10%
2021/04/12	0	30.20	0	0.00	30.30	0	1,870	0.00%
2021/04/06	3	30.25	0	0.00	30.30	3	1,838	0.16%
2021/04/01	5	30.51	0	0.00	30.40	5	1,828	0.27%
2021/03/31	1	30.55	1	30.65	30.65	0	1,797	0.00%
2021/03/30	4	30.20	0	0.00	30.45	4	1,765	0.23%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/23	11	29.86	0	0.00	30.00	11	1,440	0.76%
2021/03/19	0	0.00	1	29.70	30.00	-1	1,396	-0.07%
2021/03/17	0	0.00	2	29.30	29.55	-2	1,378	-0.15%
2021/03/16	0	0.00	3	29.25	29.20	-3	1,362	-0.22%
2021/03/12	1.1	29.07	0.2	29.20	29.90	0.9	1,245	0.07%
2021/03/08	0	0.00	4	28.25	28.35	-4	1,200	-0.33%
2021/03/04	2	27.90	0	0.00	28.20	2	1,179	0.17%
2021/03/03	2	27.15	0	0.00	27.65	2	1,165	0.17%
2021/02/26	0	0.00	2	26.65	26.75	-2	1,162	-0.17%
2021/02/23	2	26.65	0	0.00	26.75	2	1,194	0.17%
2021/01/05	0	0.00	0.1	25.95	26.05	-0.1	1,921	0.00%
2020/12/07	0	0.00	1	26.10	26.20	-1	2,000	-0.05%
2020/12/02	3	26.30	0	0.00	26.35	3	2,033	0.15%
2020/12/01	0	0.00	10	26.40	26.40	-10	2,042	-0.49%
2020/11/26	5	26.90	0	0.00	26.90	5	2,090	0.24%
2020/11/24	3	26.50	0	0.00	26.60	3	2,115	0.14%
2020/11/23	2	26.50	0	0.00	26.45	2	2,099	0.10%
2020/11/19	0	0.00	1	26.85	26.75	-1	2,036	-0.05%
2020/11/12	1	25.50	0	0.00	25.50	1	1,948	0.05%
2020/11/03	0	0.00	1	23.20	23.35	-1	1,520	-0.07%
2020/10/20	0	0.00	10	22.75	22.90	-10	1,389	-0.72%
2020/10/15	0	0.00	2	22.85	22.90	-2	1,402	-0.14%
2020/10/08	1	22.75	0	0.00	22.90	1	1,582	0.06%
2020/10/05	1	22.15	0	0.00	22.30	1	1,745	0.06%
2020/09/22	5	22.90	0	0.00	22.90	5	1,996	0.25%
2020/09/15	5	23.05	0	0.00	22.95	5	2,023	0.25%
2020/09/14	10	22.88	22	22.96	23.00	-12	2,034	-0.59%
2020/09/10	3	22.95	3	23.10	23.30	0	2,029	0.00%
2020/09/09	2	23.05	0	0.00	23.10	2	2,006	0.10%
2020/09/08	10	23.17	0	0.00	23.20	10	2,016	0.50%
2020/08/31	0.1	23.20	0	0.00	23.30	0.1	1,930	0.01%
2020/08/13	0	0.00	0.4	22.80	22.80	-0.4	1,801	-0.02%
2020/08/05	0	0.00	10	22.80	22.95	-10	1,777	-0.56%
2020/07/31	0	0.00	5	23.05	23.05	-5	1,772	-0.28%
2020/07/30	0	0.00	2	22.90	23.10	-2	1,782	-0.11%
2020/07/29	0	0.00	35	22.77	22.70	-35	1,781	-1.96%
2020/07/28	0	0.00	1	22.30	22.15	-1	1,777	-0.06%
2020/07/27	0	0.00	5	22.80	22.25	-5	1,783	-0.28%
2020/07/21	1	23.75	0	0.00	23.75	1	1,756	0.06%
2020/07/15	1	24.30	0	0.00	24.50	1	1,665	0.06%
2020/07/14	10	23.70	0	0.00	23.85	10	1,561	0.64%
2020/07/13	7	24.50	0	0.00	24.45	7	1,523	0.46%
2020/07/10	12	23.51	0	0.00	23.05	12	1,430	0.84%
2020/07/07	0	0.00	2	21.10	21.20	-2	1,135	-0.18%
2020/07/01	0	0.00	1	20.65	20.65	-1	1,124	-0.09%
2020/06/30	30	21.40	0	0.00	21.55	30	1,073	2.79%
2020/06/29	0	0.00	1	21.45	21.50	-1	1,001	-0.10%
2020/06/18	0	0.00	1	21.80	21.70	-1	918	-0.11%
2020/06/16	1	21.60	0	0.00	21.60	1	910	0.11%
2020/05/26	0	0.00	2	19.70	19.65	-2	828	-0.24%
2020/05/22	2	19.55	0	0.00	19.55	2	834	0.24%
2020/05/14	1	19.60	1	19.65	19.65	0	809	0.00%
2020/05/07	1	19.75	0	0.00	19.75	1	786	0.13%
2020/04/30	0	0.00	4	19.40	19.30	-4	768	-0.52%
2020/04/29	0	0.00	1	18.75	18.80	-1	752	-0.13%
2020/04/28	1	18.60	0	0.00	18.60	1	756	0.13%
2020/04/15	0	18.65	2	18.63	18.70	-2	765	-0.26%
2020/04/13	0	0.00	2	18.55	18.60	-2	764	-0.26%
2020/04/09	0	0.00	4	18.40	18.55	-4	770	-0.52%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/31	8	17.20	0	0.00	17.05	8	746	1.07%
2020/03/19	1	16.30	0	0.00	15.90	1	709	0.14%
2020/03/17	1	16.25	0	0.00	16.45	1	650	0.15%
2020/03/11	1	17.95	0	0.00	17.95	1	617	0.16%
2020/03/04	1	18.65	0	0.00	18.60	1	615	0.16%
2020/02/27	1	18.55	0	0.00	18.65	1	622	0.16%
2020/02/20	1	19.45	0	0.00	19.40	1	616	0.16%
2020/01/30	0	0.00	0.1	19.55	19.65	-0.1	768	-0.01%
2019/12/02	0	0.00	8	20.20	20.20	-8	1,042	-0.77%
2019/11/19	0	0.00	2	20.65	20.75	-2	1,001	-0.20%
2019/11/08	5	19.70	0	0.00	19.75	5	994	0.50%
2019/10/23	1	19.80	1	19.70	19.80	0	1,150	0.00%
2019/10/22	0	0.00	0.2	19.45	19.55	-0.2	1,162	-0.02%
2019/10/21	0	0.00	1	20.20	19.95	-1	1,153	-0.09%
2019/10/18	0	0.00	1	19.75	19.75	-1	1,115	-0.09%
2019/09/20	0	0.00	3	18.15	18.30	-3	1,125	-0.27%
2019/08/26	0	0.00	1	17.40	17.35	-1	1,382	-0.07%
2019/08/14	0	0.00	3	16.60	16.65	-3	1,571	-0.19%
2019/08/02	0	0.00	1.1	16.75	16.75	-1.1	1,577	-0.07%
2019/08/01	3	18.40	0	0.00	18.40	3	1,538	0.20%
2019/07/31	1	18.50	0	0.00	18.50	1	1,542	0.06%
2019/07/22	0	0.00	5	18.60	18.60	-5	1,482	-0.34%
2019/07/19	0	0.00	1	18.55	18.60	-1	1,476	-0.07%
2019/07/16	5	18.40	0	0.00	18.50	5	1,435	0.35%
2019/07/12	0.1	18.15	0	0.00	18.25	0.1	1,414	0.00%
2019/07/11	1	18.20	1	18.00	18.00	0	1,408	0.00%
2019/07/01	0	0.00	2	18.55	18.60	-2	1,349	-0.15%
2019/06/21	1	18.00	5	18.10	18.10	-4	1,283	-0.31%
2019/06/13	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/11	0	0.00	0	17.15	17.25	0	1,233	0.00%
2019/06/10	0	0.00	1	17.30	17.25	-1	1,227	-0.08%
2019/06/05	1	17.15	0	0.00	17.20	1	1,202	0.08%
2019/06/04	2.1	17.22	0	0.00	17.25	2.1	1,186	0.17%
2019/06/03	1	17.20	0	0.00	17.20	1	1,151	0.09%
2019/05/27	0	0.00	5	17.00	17.05	-5	894	-0.56%
2019/05/20	0	0.00	5	16.65	16.80	-5	831	-0.60%
2019/05/15	0	0.00	2	16.95	16.85	-2	818	-0.24%
2019/05/10	5	16.35	0	0.00	16.65	5	770	0.65%
2019/05/09	1	16.80	0	0.00	16.80	1	728	0.14%
2019/05/08	1	16.85	0	0.00	16.85	1	710	0.14%
2019/05/02	0	0.00	7	16.65	16.70	-7	595	-1.18%
2019/04/29	7	16.75	0	0.00	16.70	7	594	1.18%
2019/04/24	0	0.00	1	16.55	16.60	-1	580	-0.17%
2019/04/18	5	16.40	1	16.50	16.60	4	578	0.69%
2019/04/17	1	16.80	0	0.00	16.80	1	564	0.18%
2019/04/16	6	16.67	0	0.00	16.60	6	556	1.08%
2019/04/15	0	0.00	2	16.85	16.85	-2	534	-0.37%
2019/04/09	0	0.00	3.6	16.92	16.90	-3.6	507	-0.71%
2019/04/02	1	16.70	0	0.00	16.75	1	481	0.21%
2019/03/27	1.4	16.29	0	0.00	16.30	1.4	452	0.31%
2019/03/25	1	15.95	0	0.00	16.05	1	441	0.23%
2019/03/22	5	16.20	0	0.00	16.10	5	422	1.18%
2019/01/24	0	0.00	2	14.10	14.05	-2	537	-0.37%
2019/01/23	0	0.00	0.6	13.95	14.05	-0.6	547	-0.11%
2019/01/18	2	14.00	0	0.00	14.00	2	560	0.36%
2019/01/15	0	0.00	2	13.85	13.90	-2	566	-0.35%
2019/01/14	2	13.75	2	13.90	13.75	0	577	0.00%
2019/01/11	2	13.70	0	0.00	13.70	2	586	0.34%
2018/11/30	2	13.20	0	0.00	13.10	2	658	0.30%
2018/11/28	2	12.80	0	0.00	12.85	2	594	0.34%
2018/11/27	1	12.65	0	0.00	12.80	1	588	0.17%
2018/10/19	0	0.00	2	12.15	12.20	-2	684	-0.29%
2018/10/08	2	13.35	0	0.00	13.35	2	644	0.31%
2018/09/26	0	0.00	2	13.70	13.60	-2	611	-0.33%
2018/09/06	0	0.00	2	13.60	13.55	-2	579	-0.35%
2018/09/05	2	13.50	0	0.00	13.50	2	590	0.34%
2018/08/07	2	13.90	0	0.00	13.85	2	618	0.32%
2018/07/31	1	13.70	0	0.00	13.70	1	590	0.17%
2018/07/20	0	0.00	5	13.50	13.55	-5	626	-0.80%
2018/07/12	0	0.00	2	13.40	13.45	-2	655	-0.31%
2018/06/19	0	0.00	0	13.90	13.95	0	899	0.00%
2018/06/07	0	0.00	3	14.00	13.95	-3	1,084	-0.28%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,109	-0.09%
2018/05/31	3	13.65	0	0.00	13.55	3	1,088	0.28%
2018/05/18	0	0.00	1	13.55	13.60	-1	1,083	-0.09%
2018/05/17	0.3	13.55	0	0.00	13.60	0.3	1,068	0.03%
2018/05/16	1	13.55	2	13.70	13.65	-1	1,065	-0.09%
2018/04/30	0	0.00	1	13.30	13.35	-1	1,063	-0.09%
2018/04/24	1	13.40	0	0.00	13.40	1	1,152	0.09%
2018/04/19	0	0.00	3	13.35	13.30	-3	1,177	-0.25%
2018/04/11	0	0.00	1	13.60	13.65	-1	1,172	-0.09%
2018/04/03	3	13.73	0	0.00	13.75	3	1,152	0.26%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/27	1	14.05	1	14.00	14.00	0	1,179	0.00%
2018/03/23	2	13.75	0	0.00	13.80	2	1,126	0.18%
2018/03/22	3	14.28	1	14.10	14.00	2	1,104	0.18%
2018/03/21	2	14.53	0	0.00	14.30	2	1,029	0.19%
2018/03/08	0	0.00	2	13.30	13.30	-2	845	-0.24%
2018/03/05	0	0.00	2	13.05	13.05	-2	935	-0.21%
2018/03/02	2	13.10	0	0.00	13.10	2	954	0.21%
2018/03/01	1	13.10	0	0.00	13.10	1	1,020	0.10%
2018/02/26	0	0.00	1	13.10	13.10	-1	1,063	-0.09%
2018/02/23	3	13.00	0	0.00	13.05	3	1,084	0.28%
2018/02/21	0	0.00	2	13.05	13.05	-2	1,158	-0.17%
2018/02/09	0	0.00	2	12.90	12.85	-2	1,168	-0.17%
2018/02/08	0	0.00	3	13.00	13.00	-3	1,170	-0.26%
2018/02/07	2	13.05	4	13.00	13.05	-2	1,183	-0.17%
2018/02/06	2	12.85	0	0.00	12.85	2	1,184	0.17%
2018/02/05	0	0.00	2	13.10	13.25	-2	1,167	-0.17%
2018/02/01	0	0.00	2	13.35	13.35	-2	1,171	-0.17%
2018/01/31	1	13.20	0	0.00	13.35	1	1,174	0.09%
2018/01/25	0	0.00	3	13.45	13.45	-3	1,204	-0.25%
2018/01/24	10	13.50	0	0.00	13.50	10	1,207	0.83%
2018/01/23	7	13.64	0	0.00	13.55	7	1,207	0.58%