券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 40 | 37.41 | 41.5 | 37.37 | 37.10 | -1.5 | 23,143 | -0.01% |
|
| 2024/04/25 | 4 | 36.31 | 14 | 36.13 | 36.05 | -10 | 22,790 | -0.04% |
|
| 2024/04/24 | 141 | 37.89 | 140 | 37.96 | 37.15 | 1 | 22,472 | 0.00% |
大買/大賣/
|
| 2024/04/23 | 107 | 38.28 | 110 | 38.05 | 37.55 | -3 | 21,867 | -0.01% |
大買/大賣/
|
| 2024/04/22 | 140 | 41.89 | 138 | 41.98 | 38.25 | 2 | 21,187 | 0.01% |
大買/大賣/
|
| 2024/04/19 | 853 | 44.31 | 830 | 44.36 | 42.45 | 23 | 20,208 | 0.11% |
大買/大賣/
|
| 2024/04/18 | 204 | 42.89 | 215 | 43.33 | 44.45 | -11 | 17,544 | -0.06% |
大買/大賣/
|
| 2024/04/17 | 51 | 39.13 | 55 | 39.29 | 40.45 | -4 | 15,918 | -0.03% |
|
| 2024/04/16 | 167 | 38.12 | 155 | 38.23 | 36.80 | 12 | 15,344 | 0.08% |
大買/大賣/
|
| 2024/04/15 | 233 | 39.57 | 198 | 39.79 | 39.00 | 35 | 14,552 | 0.24% |
大買/大賣/
|
| 2024/04/12 | 21 | 36.10 | 37.1 | 36.67 | 38.00 | -16 | 12,947 | -0.12% |
|
| 2024/04/11 | 16.1 | 35.05 | 4 | 35.63 | 34.55 | 12.1 | 12,328 | 0.10% |
|
| 2024/04/10 | 28.2 | 36.86 | 25 | 36.52 | 35.35 | 3.2 | 12,037 | 0.03% |
|
| 2024/04/09 | 19.4 | 34.97 | 22.2 | 35.57 | 36.30 | -2.8 | 11,035 | -0.03% |
|
| 2024/04/08 | 44 | 30.99 | 42 | 31.01 | 33.00 | 2 | 10,300 | 0.02% |
|
| 2024/04/03 | 2 | 29.90 | 3 | 30.35 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 163 | 29.94 | 196 | 29.61 | 30.00 | -33 | 9,639 | -0.34% |
大買/大賣/
|
| 2024/04/01 | 8 | 29.98 | 2 | 29.93 | 29.95 | 6 | 9,426 | 0.06% |
|
| 2024/03/29 | 8 | 30.13 | 4 | 30.10 | 29.85 | 4 | 9,240 | 0.04% |
|
| 2024/03/28 | 10 | 30.75 | 37 | 30.51 | 30.70 | -27 | 8,914 | -0.30% |
|
| 2024/03/27 | 103 | 29.60 | 105 | 29.53 | 30.35 | -2 | 8,197 | -0.02% |
大買/大賣/
|
| 2024/03/26 | 74.8 | 28.26 | 55 | 28.40 | 29.05 | 19.8 | 6,400 | 0.31% |
|
| 2024/03/25 | 52 | 26.50 | 52 | 26.53 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 3 | 26.45 | 13 | 26.37 | 26.20 | -10 | 4,771 | -0.21% |
|
| 2024/03/21 | 2 | 25.05 | 5 | 25.49 | 25.65 | -3 | 4,396 | -0.07% |
|
| 2024/03/20 | 2 | 25.20 | 3 | 25.17 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 24 | 25.81 | 6 | 26.25 | 25.50 | 18 | 4,284 | 0.42% |
|
| 2024/03/18 | 7 | 25.84 | 2 | 26.20 | 25.80 | 5 | 4,234 | 0.12% |
|
| 2024/03/15 | 11 | 25.76 | 17 | 25.76 | 25.90 | -6 | 4,520 | -0.13% |
|
| 2024/03/14 | 22 | 25.65 | 39 | 25.92 | 25.95 | -17 | 4,332 | -0.39% |
|
| 2024/03/13 | 41 | 25.38 | 52 | 25.84 | 24.80 | -11 | 4,027 | -0.27% |
|
| 2024/03/12 | 2 | 24.40 | 8 | 23.72 | 24.35 | -6 | 3,342 | -0.18% |
|
| 2024/03/11 | 0 | 0.00 | 26 | 23.31 | 23.50 | -26 | 3,084 | -0.84% |
|
| 2024/03/08 | 5 | 22.60 | 0 | 0.00 | 22.35 | 5 | 2,953 | 0.17% |
|
| 2024/03/07 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 2,971 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 2,938 | -0.07% |
|
| 2024/03/05 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 2,779 | 0.07% |
|
| 2024/03/04 | 3 | 22.32 | 0 | 0.00 | 22.25 | 3 | 2,747 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 100 | 22.53 | 22.50 | -100 | 2,710 | -3.69% |
|
| 2024/02/29 | 100 | 22.89 | 6 | 22.72 | 22.75 | 94 | 2,667 | 3.52% |
|
| 2024/02/27 | 3 | 22.65 | 0 | 0.00 | 22.40 | 3 | 2,620 | 0.11% |
|
| 2024/02/26 | 4 | 22.31 | 0 | 0.00 | 22.25 | 4 | 2,486 | 0.16% |
|
| 2024/02/02 | 1 | 20.70 | 1 | 20.50 | 20.45 | 0 | 2,279 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 30 | 20.52 | 20.45 | -30 | 2,293 | -1.31% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 20.75 | 20.85 | -7 | 2,291 | -0.31% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 20.95 | 20.70 | -2 | 2,293 | -0.09% |
|
| 2024/01/24 | 2 | 20.80 | 2 | 20.95 | 20.80 | 0 | 2,292 | 0.00% |
|
| 2024/01/23 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,283 | 0.09% |
|
| 2024/01/18 | 7 | 20.08 | 0 | 0.00 | 20.15 | 7 | 2,189 | 0.32% |
|
| 2024/01/16 | 1 | 20.35 | 5 | 20.45 | 20.35 | -4 | 2,179 | -0.18% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 20.49 | 20.30 | -5 | 2,168 | -0.23% |
|
| 2024/01/10 | 1 | 20.40 | 1 | 20.60 | 20.45 | 0 | 2,176 | 0.00% |
|
| 2024/01/09 | 1 | 21.45 | 4 | 21.50 | 21.35 | -3 | 2,149 | -0.14% |
|
| 2024/01/08 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 2,140 | 0.23% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 21.80 | 21.75 | -6 | 2,134 | -0.28% |
|
| 2024/01/04 | 6 | 22.23 | 3 | 21.75 | 21.80 | 3 | 2,123 | 0.14% |
|
| 2024/01/02 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,066 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 20 | 21.41 | 21.40 | -20 | 2,074 | -0.96% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/22 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,152 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 12 | 21.73 | 21.70 | -12 | 2,254 | -0.53% |
|
| 2023/12/20 | 20 | 22.25 | 0 | 0.00 | 21.95 | 20 | 2,244 | 0.89% |
|
| 2023/12/19 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 2,235 | 0.04% |
|
| 2023/12/15 | 30 | 22.60 | 50 | 22.59 | 22.55 | -20 | 2,175 | -0.92% |
|
| 2023/12/14 | 3 | 22.32 | 3 | 22.30 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 28 | 22.33 | 24 | 22.30 | 22.30 | 4 | 2,042 | 0.20% |
|
| 2023/12/12 | 72 | 22.95 | 47.1 | 23.16 | 22.90 | 24.9 | 1,940 | 1.28% |
|
| 2023/12/08 | 27 | 22.06 | 29 | 21.75 | 21.65 | -2 | 1,370 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/05 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,127 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 19 | 20.66 | 20.65 | -19 | 1,126 | -1.69% |
|
| 2023/12/01 | 3 | 20.23 | 0 | 0.00 | 20.20 | 3 | 1,083 | 0.28% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 1,100 | -0.36% |
|
| 2023/11/17 | 4 | 19.60 | 0 | 0.00 | 19.55 | 4 | 1,114 | 0.36% |
|
| 2023/11/13 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,172 | 0.09% |
|
| 2023/11/08 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 1,223 | 0.41% |
|
| 2023/10/26 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 2,311 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 19.65 | 19.50 | -0.3 | 2,329 | -0.01% |
|
| 2023/10/18 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 2,480 | 0.08% |
|
| 2023/10/02 | 10 | 20.85 | 15 | 21.00 | 20.90 | -5 | 2,989 | -0.17% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 20.68 | 20.80 | -6 | 2,992 | -0.20% |
|
| 2023/09/27 | 15 | 20.25 | 0 | 0.00 | 20.15 | 15 | 3,135 | 0.48% |
|
| 2023/09/26 | 11 | 20.71 | 19 | 20.68 | 20.80 | -8 | 3,175 | -0.25% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 3,134 | -0.03% |
|
| 2023/09/22 | 3 | 19.62 | 0.1 | 19.70 | 19.60 | 2.9 | 3,180 | 0.09% |
|
| 2023/09/20 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 3,253 | 0.06% |
|
| 2023/09/15 | 2 | 20.20 | 5 | 20.20 | 20.25 | -3 | 3,467 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 3,532 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 3,702 | -0.27% |
|
| 2023/09/08 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 3,793 | 0.03% |
|
| 2023/09/07 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,838 | 0.03% |
|
| 2023/09/06 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 3,906 | 0.03% |
|
| 2023/09/05 | 3 | 20.75 | 0 | 0.00 | 20.95 | 3 | 4,059 | 0.07% |
|
| 2023/09/01 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 4,699 | 0.04% |
|
| 2023/08/31 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 5,011 | 0.04% |
|
| 2023/08/30 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 5,321 | 0.04% |
|
| 2023/08/28 | 2 | 20.08 | 1 | 20.10 | 20.05 | 1 | 5,679 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 6,149 | -0.16% |
|
| 2023/08/22 | 7 | 20.10 | 0 | 0.00 | 20.10 | 7 | 7,589 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 7,946 | -0.06% |
|
| 2023/08/18 | 0.2 | 20.00 | 0 | 0.00 | 20.10 | 0.2 | 8,134 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 8,214 | -0.01% |
|
| 2023/08/16 | 11 | 19.92 | 0 | 0.00 | 19.85 | 11 | 8,468 | 0.13% |
|
| 2023/08/10 | 7 | 21.06 | 0 | 0.00 | 20.95 | 7 | 9,026 | 0.08% |
|
| 2023/08/09 | 2 | 21.45 | 0 | 0.00 | 21.25 | 2 | 9,031 | 0.02% |
|
| 2023/08/08 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 9,125 | 0.02% |
|
| 2023/08/07 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 5 | 21.23 | 3 | 21.10 | 21.05 | 2 | 9,026 | 0.02% |
|
| 2023/08/02 | 5 | 23.35 | 20 | 23.10 | 23.35 | -15 | 8,726 | -0.17% |
|
| 2023/07/31 | 5 | 20.75 | 0 | 0.00 | 20.60 | 5 | 8,307 | 0.06% |
|
| 2023/07/28 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 8,356 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 8,341 | -0.06% |
|
| 2023/07/26 | 2 | 20.50 | 2 | 20.25 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/25 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 8,262 | 0.02% |
|
| 2023/07/19 | 2 | 20.40 | 4 | 20.25 | 20.25 | -2 | 8,184 | -0.02% |
|
| 2023/07/18 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 8,149 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.60 | 21.15 | -1 | 8,175 | -0.01% |
|
| 2023/07/13 | 14 | 22.05 | 0 | 0.00 | 21.40 | 14 | 8,163 | 0.17% |
|
| 2023/07/12 | 3 | 22.17 | 0 | 0.00 | 21.85 | 3 | 8,134 | 0.04% |
|
| 2023/07/11 | 1 | 23.10 | 2 | 23.40 | 22.90 | -1 | 8,131 | -0.01% |
|
| 2023/07/10 | 14 | 23.29 | 5 | 23.80 | 23.20 | 9 | 8,091 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 24 | 23.20 | 23.20 | -24 | 8,036 | -0.30% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 23.34 | 23.15 | -5 | 7,994 | -0.06% |
|
| 2023/07/05 | 2 | 23.30 | 1 | 23.65 | 23.30 | 1 | 7,953 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 23.73 | 23.85 | -10 | 7,765 | -0.13% |
|
| 2023/07/03 | 7 | 23.67 | 19 | 23.66 | 23.60 | -12 | 7,681 | -0.16% |
|
| 2023/06/30 | 7 | 23.32 | 20 | 23.32 | 23.25 | -13 | 7,604 | -0.17% |
|
| 2023/06/29 | 5 | 23.00 | 8 | 23.01 | 23.05 | -3 | 7,559 | -0.04% |
|
| 2023/06/27 | 4 | 23.19 | 0 | 0.00 | 22.75 | 4 | 7,466 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.63 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 23.69 | 23.65 | -5 | 7,314 | -0.07% |
|
| 2023/06/20 | 2 | 23.60 | 7 | 23.54 | 23.60 | -5 | 7,249 | -0.07% |
|
| 2023/06/16 | 9 | 23.63 | 3 | 23.47 | 23.50 | 6 | 7,141 | 0.08% |
|
| 2023/06/15 | 3 | 23.20 | 3 | 23.17 | 23.20 | 0 | 7,024 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 23.17 | 22.90 | -3 | 6,943 | -0.04% |
|
| 2023/06/13 | 5 | 23.00 | 24 | 23.29 | 23.00 | -19 | 6,900 | -0.28% |
|
| 2023/06/12 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 2 | 23.33 | 2 | 23.30 | 23.25 | 0 | 6,772 | 0.00% |
|
| 2023/06/08 | 15 | 24.24 | 8 | 24.38 | 24.05 | 7 | 6,614 | 0.11% |
|
| 2023/06/07 | 137 | 24.41 | 150 | 24.50 | 24.70 | -13 | 6,419 | -0.20% |
大買/大賣/
|
| 2023/06/06 | 17 | 24.05 | 6 | 24.17 | 24.05 | 11 | 5,971 | 0.18% |
|
| 2023/06/05 | 108.5 | 23.96 | 110 | 24.08 | 23.70 | -1.5 | 5,678 | -0.03% |
大買/大賣/
|
| 2023/06/02 | 36 | 23.24 | 10 | 23.22 | 23.10 | 26 | 5,362 | 0.48% |
|
| 2023/06/01 | 3 | 22.55 | 104 | 22.50 | 22.55 | -101 | 5,089 | -1.98% |
大賣/鉅額交易
|
| 2023/05/31 | 4 | 22.75 | 8 | 22.67 | 22.90 | -4 | 5,001 | -0.08% |
|
| 2023/05/30 | 15 | 23.11 | 39 | 22.71 | 22.75 | -24 | 4,870 | -0.49% |
|
| 2023/05/29 | 171 | 23.60 | 45 | 24.16 | 23.20 | 126 | 4,519 | 2.79% |
大買/鉅額交易
|
| 2023/05/26 | 108.1 | 22.82 | 118 | 23.69 | 23.85 | -9.9 | 3,606 | -0.28% |
大買/大賣/
|
| 2023/05/25 | 7 | 21.27 | 13 | 21.58 | 21.70 | -6 | 3,069 | -0.19% |
|
| 2023/05/24 | 18 | 19.57 | 4 | 19.49 | 19.75 | 14 | 2,707 | 0.52% |
|
| 2023/05/22 | 8 | 18.96 | 2 | 18.35 | 19.20 | 6 | 2,414 | 0.25% |
|
| 2023/05/19 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 18.16 | 18.15 | -6 | 2,063 | -0.29% |
|
| 2023/05/17 | 4 | 18.74 | 2.2 | 18.45 | 18.35 | 1.8 | 1,976 | 0.09% |
|
| 2023/05/16 | 4 | 18.43 | 2 | 17.50 | 18.35 | 2 | 1,736 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 14 | 16.67 | 17.30 | -14 | 1,484 | -0.94% |
|
| 2023/05/11 | 0 | 0.00 | 14 | 16.67 | 16.70 | -14 | 1,345 | -1.04% |
|
| 2023/05/08 | 0.1 | 16.75 | 0 | 0.00 | 16.60 | 0.1 | 1,313 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 16.75 | 17.50 | -2 | 1,283 | -0.16% |
|
| 2023/05/02 | 0 | 16.75 | 7 | 16.95 | 16.95 | -7 | 1,443 | -0.48% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,491 | -0.07% |
|
| 2023/04/25 | 0.1 | 16.20 | 0 | 0.00 | 16.10 | 0.1 | 1,536 | 0.00% |
|
| 2023/04/20 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 1,658 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 1,523 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 2.1 | 16.20 | 16.35 | -2.1 | 1,493 | -0.14% |
|
| 2023/04/14 | 2 | 16.10 | 41.4 | 16.53 | 16.10 | -39.4 | 1,468 | -2.69% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 15.80 | 15.90 | -10 | 1,400 | -0.71% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,365 | -0.07% |
|
| 2023/04/06 | 0.1 | 14.80 | 1 | 14.90 | 14.90 | -0.9 | 1,312 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 15.20 | 14.80 | -2 | 1,338 | -0.15% |
|
| 2023/03/27 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,339 | 0.15% |
|
| 2023/03/22 | 0.3 | 14.80 | 2 | 15.05 | 14.70 | -1.7 | 1,337 | -0.13% |
|
| 2023/03/21 | 2 | 14.90 | 2 | 14.75 | 14.90 | 0 | 1,340 | 0.00% |
|
| 2023/03/20 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,320 | 0.15% |
|
| 2023/03/16 | 1.1 | 14.35 | 0 | 0.00 | 14.30 | 1.1 | 1,314 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 1,316 | -0.38% |
|
| 2023/03/10 | 1 | 14.90 | 2 | 15.00 | 14.90 | -1 | 1,339 | -0.07% |
|
| 2023/03/09 | 1.2 | 15.62 | 5 | 16.00 | 15.55 | -3.8 | 1,339 | -0.28% |
|
| 2023/03/08 | 1 | 15.70 | 1 | 15.85 | 15.85 | 0 | 1,340 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 1,363 | -0.07% |
|
| 2023/03/02 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 1,368 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 1,373 | -0.15% |
|
| 2023/02/17 | 2 | 15.85 | 13 | 15.80 | 15.85 | -11 | 1,465 | -0.75% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 1,545 | -0.13% |
|
| 2023/02/14 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 1,537 | 0.13% |
|
| 2023/02/09 | 5 | 15.65 | 2 | 15.65 | 15.65 | 3 | 1,725 | 0.17% |
|
| 2023/02/08 | 2 | 15.55 | 5 | 16.00 | 15.55 | -3 | 1,724 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 2 | 16.00 | 5 | 15.65 | 15.90 | -3 | 1,671 | -0.18% |
|
| 2023/01/31 | 8.2 | 15.78 | 16 | 15.87 | 15.95 | -7.9 | 1,612 | -0.49% |
|
| 2023/01/30 | 12 | 15.12 | 25 | 15.18 | 14.85 | -13 | 1,491 | -0.87% |
|
| 2023/01/17 | 2 | 14.45 | 3 | 14.40 | 14.45 | -1 | 1,565 | -0.06% |
|
| 2023/01/16 | 10 | 14.60 | 5 | 14.60 | 14.50 | 5 | 1,620 | 0.31% |
|
| 2023/01/12 | 4 | 14.71 | 0 | 0.00 | 14.75 | 4 | 1,563 | 0.26% |
|
| 2023/01/09 | 3 | 13.87 | 3 | 13.85 | 13.90 | 0 | 1,398 | 0.00% |
|
| 2023/01/05 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 1,418 | 0.14% |
|
| 2022/12/30 | 6 | 13.80 | 2 | 13.85 | 13.70 | 4 | 1,413 | 0.28% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 14.15 | 14.05 | -5 | 1,407 | -0.36% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,402 | -0.07% |
|
| 2022/12/05 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 1,364 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 18 | 15.07 | 14.95 | -18 | 1,352 | -1.33% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 15.05 | 14.80 | -10 | 1,340 | -0.75% |
|
| 2022/11/30 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 1,320 | 0.00% |
|
| 2022/11/28 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 1,309 | 0.15% |
|
| 2022/11/25 | 3 | 14.73 | 10 | 14.95 | 14.75 | -7 | 1,305 | -0.54% |
|
| 2022/11/23 | 1.1 | 14.45 | 30 | 14.40 | 14.50 | -29 | 1,232 | -2.35% |
|
| 2022/11/22 | 2 | 14.15 | 2 | 14.25 | 14.20 | 0 | 1,223 | 0.00% |
|
| 2022/11/21 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,213 | 0.16% |
|
| 2022/11/18 | 40 | 13.95 | 0 | 0.00 | 13.90 | 40 | 1,203 | 3.32% |
|
| 2022/11/16 | 20 | 14.33 | 0 | 0.00 | 14.20 | 20 | 1,177 | 1.70% |
|
| 2022/11/15 | 10 | 15.10 | 22 | 15.03 | 14.80 | -12 | 1,151 | -1.04% |
|
| 2022/11/14 | 0 | 0.00 | 12 | 14.74 | 14.80 | -12 | 1,081 | -1.11% |
|
| 2022/11/11 | 0.1 | 14.05 | 0 | 0.00 | 13.95 | 0.1 | 1,006 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 14.05 | 14.00 | 0 | 989 | 0.00% |
|
| 2022/11/09 | 0.1 | 14.40 | 25 | 14.35 | 14.15 | -24.9 | 981 | -2.54% |
|
| 2022/11/08 | 5 | 14.31 | 4 | 14.46 | 14.15 | 1 | 962 | 0.10% |
|
| 2022/11/07 | 3 | 14.57 | 571 | 14.45 | 14.95 | -568 | 909 | -62.47% |
大賣/鉅額交易
|
| 2022/11/04 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 786 | -0.13% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 781 | -0.13% |
|
| 2022/11/02 | 0 | 0.00 | 30 | 13.50 | 13.40 | -30 | 782 | -3.83% |
|
| 2022/11/01 | 0 | 0.00 | 16 | 13.31 | 13.45 | -16 | 773 | -2.07% |
|
| 2022/10/28 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 750 | 1.33% |
|
| 2022/10/27 | 3 | 13.25 | 1 | 13.20 | 13.20 | 2 | 744 | 0.27% |
|
| 2022/10/25 | 1 | 13.60 | 2 | 13.20 | 13.30 | -1 | 696 | -0.14% |
|
| 2022/10/24 | 0 | 0.00 | 67 | 13.20 | 13.20 | -67 | 541 | -12.37% |
|
| 2022/10/13 | 0 | 11.90 | 0 | 0.00 | 11.55 | 0 | 472 | 0.00% |
|
| 2022/10/12 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 463 | 0.43% |
|
| 2022/10/11 | 10 | 12.25 | 0 | 0.00 | 12.30 | 10 | 466 | 2.14% |
|
| 2022/10/07 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 465 | 0.65% |
|
| 2022/10/04 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 501 | 0.80% |
|
| 2022/09/28 | 32 | 12.45 | 0 | 0.00 | 12.25 | 32 | 603 | 5.30% |
|
| 2022/09/27 | 5.1 | 12.78 | 0 | 0.00 | 12.85 | 5.1 | 619 | 0.82% |
|
| 2022/09/26 | 41 | 12.98 | 0 | 0.00 | 12.80 | 41 | 632 | 6.49% |
|
| 2022/09/23 | 22 | 13.52 | 0 | 0.00 | 13.50 | 22 | 645 | 3.41% |
|
| 2022/09/22 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 669 | 0.30% |
|
| 2022/09/20 | 3 | 13.90 | 5 | 13.94 | 13.95 | -2 | 677 | -0.30% |
|
| 2022/09/19 | 21 | 13.91 | 0 | 0.00 | 13.90 | 21 | 683 | 3.07% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 14.20 | 14.20 | -6 | 752 | -0.80% |
|
| 2022/09/07 | 9.1 | 13.80 | 5 | 13.78 | 13.70 | 4.1 | 766 | 0.53% |
|
| 2022/09/06 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 764 | 0.26% |
|
| 2022/09/02 | 11 | 14.50 | 0 | 0.00 | 14.40 | 11 | 774 | 1.42% |
|
| 2022/09/01 | 16 | 14.73 | 0 | 0.00 | 14.80 | 16 | 769 | 2.08% |
|
| 2022/08/31 | 4 | 15.03 | 7 | 15.16 | 15.10 | -3 | 767 | -0.39% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 767 | -0.39% |
|
| 2022/08/29 | 0 | 0.00 | 12 | 14.95 | 14.90 | -12 | 769 | -1.56% |
|
| 2022/08/26 | 17 | 15.51 | 3 | 15.60 | 15.40 | 14 | 767 | 1.82% |
|
| 2022/08/25 | 0.2 | 15.60 | 0 | 0.00 | 15.35 | 0.2 | 771 | 0.03% |
|
| 2022/08/24 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 780 | 0.13% |
|
| 2022/08/23 | 1.2 | 15.30 | 1 | 15.25 | 15.25 | 0.2 | 781 | 0.02% |
|
| 2022/08/22 | 0.1 | 15.59 | 0 | 0.00 | 15.35 | 0.1 | 795 | 0.01% |
|
| 2022/08/19 | 1.1 | 15.65 | 0 | 0.00 | 15.65 | 1.1 | 798 | 0.14% |
|
| 2022/08/18 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 803 | 0.12% |
|
| 2022/08/17 | 4 | 15.48 | 0 | 0.00 | 15.40 | 4 | 803 | 0.50% |
|
| 2022/08/15 | 2 | 15.00 | 60 | 15.18 | 15.30 | -58 | 831 | -6.97% |
|
| 2022/08/12 | 0 | 0.00 | 12 | 15.01 | 15.00 | -12 | 830 | -1.45% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 14.72 | 14.70 | -3 | 835 | -0.36% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 14.68 | 14.65 | -5 | 847 | -0.59% |
|
| 2022/08/04 | 8 | 13.76 | 1 | 14.00 | 13.90 | 7 | 949 | 0.74% |
|
| 2022/08/03 | 14 | 14.31 | 7 | 14.26 | 14.25 | 7 | 1,012 | 0.69% |
|
| 2022/08/01 | 6 | 14.91 | 0 | 0.00 | 14.90 | 6 | 1,068 | 0.56% |
|
| 2022/07/22 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 1,176 | 0.08% |
|
| 2022/07/21 | 5 | 14.50 | 1 | 14.50 | 14.60 | 4 | 1,203 | 0.33% |
|
| 2022/07/20 | 5 | 14.86 | 0 | 0.00 | 14.60 | 5 | 1,239 | 0.40% |
|
| 2022/07/19 | 1 | 14.65 | 7 | 14.67 | 14.55 | -6 | 1,291 | -0.46% |
|
| 2022/07/18 | 8 | 14.35 | 10 | 14.44 | 14.40 | -2 | 1,345 | -0.15% |
|
| 2022/07/14 | 5.2 | 14.29 | 0 | 0.00 | 14.20 | 5.2 | 1,475 | 0.35% |
|
| 2022/07/12 | 4.1 | 13.50 | 0 | 0.00 | 13.45 | 4.1 | 1,729 | 0.24% |
|
| 2022/07/08 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,978 | 0.10% |
|
| 2022/07/06 | 0.1 | 16.35 | 41 | 16.31 | 15.45 | -41 | 2,196 | -1.86% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 2,170 | -0.05% |
|
| 2022/07/04 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 2,155 | 0.00% |
|
| 2022/07/01 | 1 | 16.45 | 4 | 15.94 | 15.75 | -3 | 2,168 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.45 | 17.75 | -2 | 2,213 | -0.09% |
|
| 2022/06/23 | 3 | 17.27 | 10 | 17.45 | 17.30 | -7 | 2,234 | -0.31% |
|
| 2022/06/22 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 2,251 | 0.09% |
|
| 2022/06/21 | 1 | 17.70 | 0 | 0.00 | 18.05 | 1 | 2,292 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 18.45 | 18.05 | -4 | 2,476 | -0.16% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 2,524 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 2,541 | -0.12% |
|
| 2022/06/02 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 2,675 | 0.37% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 19.35 | 19.25 | -20 | 2,796 | -0.72% |
|
| 2022/05/30 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 2,956 | 0.34% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 3,088 | -0.03% |
|
| 2022/05/25 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 3,107 | 0.06% |
|
| 2022/05/24 | 10 | 19.00 | 0 | 0.00 | 18.60 | 10 | 3,119 | 0.32% |
|
| 2022/05/19 | 30.3 | 17.85 | 30 | 18.05 | 18.25 | 0.3 | 3,144 | 0.01% |
|
| 2022/05/18 | 10 | 18.35 | 10 | 18.50 | 18.45 | 0 | 3,134 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 18.15 | 17.85 | -2 | 3,121 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 3,112 | -0.06% |
|
| 2022/05/12 | 14.1 | 18.04 | 30 | 18.10 | 17.50 | -15.9 | 3,098 | -0.51% |
|
| 2022/05/11 | 5.3 | 19.01 | 0 | 0.00 | 18.60 | 5.3 | 3,042 | 0.17% |
|
| 2022/05/10 | 12 | 19.63 | 2 | 19.50 | 19.65 | 10 | 2,993 | 0.33% |
|
| 2022/05/09 | 23 | 20.17 | 5 | 20.12 | 19.95 | 18 | 2,977 | 0.60% |
|
| 2022/05/06 | 11 | 20.95 | 0 | 0.00 | 20.90 | 11 | 2,953 | 0.37% |
|
| 2022/05/04 | 22 | 21.10 | 0 | 0.00 | 21.10 | 22 | 2,962 | 0.74% |
|
| 2022/04/29 | 30 | 21.80 | 32 | 21.95 | 21.70 | -2 | 2,986 | -0.07% |
|
| 2022/04/28 | 3 | 21.73 | 2 | 21.75 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 6 | 21.58 | 0.1 | 21.50 | 21.55 | 6 | 2,990 | 0.20% |
|
| 2022/04/26 | 34 | 22.07 | 30 | 22.20 | 22.00 | 4 | 2,974 | 0.13% |
|
| 2022/04/25 | 31 | 22.00 | 0 | 0.00 | 21.90 | 31 | 2,948 | 1.05% |
|
| 2022/04/22 | 0.1 | 22.95 | 0 | 0.00 | 23.05 | 0.1 | 2,902 | 0.00% |
|
| 2022/04/21 | 15 | 22.80 | 0 | 0.00 | 22.75 | 15 | 2,883 | 0.52% |
|
| 2022/04/20 | 17 | 23.42 | 16 | 23.41 | 23.45 | 1 | 2,916 | 0.03% |
|
| 2022/04/19 | 8 | 23.42 | 19 | 23.82 | 23.55 | -11 | 2,855 | -0.39% |
|
| 2022/04/18 | 43 | 23.28 | 7 | 24.15 | 23.15 | 36 | 2,726 | 1.32% |
|
| 2022/04/15 | 13 | 23.85 | 85 | 23.78 | 23.80 | -72 | 2,607 | -2.76% |
|
| 2022/04/14 | 5 | 23.40 | 9.2 | 23.57 | 23.20 | -4.2 | 2,445 | -0.17% |
|
| 2022/04/13 | 6.2 | 23.26 | 29 | 23.28 | 23.15 | -22.8 | 2,363 | -0.96% |
|
| 2022/04/12 | 103 | 21.45 | 1 | 22.25 | 22.20 | 102 | 2,204 | 4.63% |
大買/鉅額交易
|
| 2022/04/07 | 0 | 0.00 | 4 | 22.00 | 21.60 | -4 | 2,120 | -0.19% |
|
| 2022/04/01 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 2,103 | 0.24% |
|
| 2022/03/31 | 0 | 0.00 | 22 | 22.76 | 22.60 | -22 | 2,096 | -1.05% |
|
| 2022/03/30 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 2,076 | 0.24% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 22.85 | 22.70 | -5 | 2,057 | -0.24% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 22.69 | 22.60 | -9 | 2,014 | -0.45% |
|
| 2022/03/24 | 15 | 22.67 | 56 | 23.09 | 22.65 | -41 | 1,999 | -2.05% |
|
| 2022/03/23 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,969 | 0.05% |
|
| 2022/03/22 | 6 | 22.50 | 17 | 22.48 | 22.40 | -11 | 1,926 | -0.57% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 21.57 | 21.75 | -11 | 1,769 | -0.62% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 21.05 | 21.20 | -5 | 1,735 | -0.29% |
|
| 2022/03/16 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,726 | 0.06% |
|
| 2022/03/14 | 5 | 20.80 | 2 | 20.70 | 20.80 | 3 | 1,723 | 0.17% |
|
| 2022/03/11 | 5 | 21.10 | 10 | 20.90 | 20.65 | -5 | 1,724 | -0.29% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,716 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 20.70 | 20.80 | -5 | 1,704 | -0.29% |
|
| 2022/03/08 | 17 | 21.02 | 7 | 21.61 | 20.30 | 10 | 1,706 | 0.59% |
|
| 2022/03/07 | 17 | 22.21 | 18 | 22.65 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 12 | 22.13 | 14 | 22.36 | 22.05 | -2 | 1,538 | -0.13% |
|
| 2022/03/03 | 4 | 21.64 | 0 | 0.00 | 21.70 | 4 | 1,427 | 0.28% |
|
| 2022/03/02 | 19 | 21.93 | 13 | 22.36 | 21.80 | 6 | 1,445 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 21.95 | 21.70 | -9 | 1,357 | -0.66% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,348 | -0.07% |
|
| 2022/02/10 | 5 | 21.35 | 0 | 0.00 | 21.05 | 5 | 1,950 | 0.26% |
|
| 2022/02/07 | 5 | 19.50 | 5 | 19.80 | 20.00 | 0 | 2,007 | 0.00% |
|
| 2022/01/26 | 5.1 | 19.51 | 0 | 0.00 | 19.40 | 5.1 | 2,019 | 0.25% |
|
| 2022/01/25 | 5 | 19.60 | 1 | 19.55 | 19.55 | 4 | 2,042 | 0.20% |
|
| 2022/01/24 | 11 | 20.12 | 0 | 0.00 | 20.10 | 11 | 2,062 | 0.53% |
|
| 2022/01/21 | 24 | 20.86 | 0 | 0.00 | 20.50 | 24 | 2,062 | 1.16% |
|
| 2022/01/19 | 80 | 20.47 | 0 | 0.00 | 20.55 | 80 | 2,065 | 3.87% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 2,084 | -0.48% |
|
| 2022/01/17 | 32 | 20.63 | 0 | 0.00 | 20.70 | 32 | 2,105 | 1.52% |
|
| 2022/01/14 | 42 | 21.08 | 0 | 0.00 | 20.90 | 42 | 2,164 | 1.94% |
|
| 2022/01/13 | 12 | 21.94 | 6 | 21.80 | 21.70 | 6 | 2,209 | 0.27% |
|
| 2022/01/12 | 74 | 20.88 | 0 | 0.00 | 20.80 | 74 | 2,180 | 3.39% |
|
| 2022/01/10 | 5 | 21.18 | 0 | 0.00 | 21.20 | 5 | 2,562 | 0.20% |
|
| 2022/01/07 | 130 | 21.21 | 0 | 0.00 | 21.05 | 130 | 3,163 | 4.11% |
大買/鉅額交易
|
| 2022/01/06 | 70 | 21.31 | 0 | 0.00 | 21.35 | 70 | 3,240 | 2.16% |
|
| 2022/01/05 | 152 | 21.42 | 0 | 0.00 | 21.40 | 152 | 3,253 | 4.67% |
大買/鉅額交易
|
| 2022/01/03 | 3 | 22.10 | 0 | 0.00 | 21.85 | 3 | 3,260 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 22.15 | 22.20 | -5 | 3,287 | -0.15% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 3,375 | -0.30% |
|
| 2021/12/23 | 4 | 21.94 | 20 | 22.03 | 21.90 | -16 | 3,434 | -0.47% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 21.80 | 22.00 | -3 | 3,540 | -0.08% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 22.00 | 21.85 | -3 | 3,728 | -0.08% |
|
| 2021/12/07 | 3 | 21.50 | 0 | 0.00 | 21.75 | 3 | 3,787 | 0.08% |
|
| 2021/12/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/11/29 | 2 | 21.35 | 2 | 21.60 | 21.45 | 0 | 3,968 | 0.00% |
|
| 2021/11/25 | 3 | 22.80 | 2 | 23.15 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/23 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 4,295 | 0.12% |
|
| 2021/11/19 | 2 | 22.50 | 53 | 23.04 | 22.50 | -51 | 4,435 | -1.15% |
|
| 2021/11/18 | 0 | 0.00 | 31 | 22.85 | 22.75 | -31 | 4,555 | -0.68% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 22.67 | 22.35 | -11 | 4,596 | -0.24% |
|
| 2021/11/15 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 4,611 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 4,648 | -0.04% |
|
| 2021/11/11 | 1 | 24.25 | 149 | 23.43 | 23.80 | -148 | 4,618 | -3.20% |
大賣/鉅額交易
|
| 2021/11/10 | 3 | 22.65 | 4 | 22.73 | 22.65 | -1 | 4,402 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 4,328 | -0.07% |
|
| 2021/11/08 | 13 | 22.17 | 0 | 0.00 | 22.00 | 13 | 4,340 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 4,366 | -0.05% |
|
| 2021/11/04 | 3 | 21.75 | 20 | 22.05 | 21.75 | -17 | 4,403 | -0.39% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 21.40 | 21.75 | -3 | 4,434 | -0.07% |
|
| 2021/11/02 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 4,447 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 21.35 | 21.70 | -2 | 4,468 | -0.04% |
|
| 2021/10/29 | 24 | 21.11 | 2 | 21.45 | 21.15 | 22 | 4,715 | 0.47% |
|
| 2021/10/28 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 5,019 | 0.04% |
|
| 2021/10/27 | 61 | 21.25 | 0 | 0.00 | 21.50 | 61 | 5,039 | 1.21% |
|
| 2021/10/22 | 0 | 0.00 | 15.2 | 21.70 | 21.65 | -15.2 | 5,194 | -0.29% |
|
| 2021/10/20 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/10/19 | 2 | 22.70 | 5 | 22.50 | 22.70 | -3 | 5,356 | -0.06% |
|
| 2021/10/18 | 3 | 23.67 | 7 | 23.74 | 23.35 | -4 | 5,335 | -0.07% |
|
| 2021/10/15 | 34.2 | 23.46 | 29 | 23.99 | 24.00 | 5.2 | 5,106 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/13 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 4,599 | 0.02% |
|
| 2021/10/12 | 3 | 20.97 | 0 | 0.00 | 20.70 | 3 | 4,627 | 0.06% |
|
| 2021/10/08 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 4,688 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 20.60 | 21.10 | -2 | 4,965 | -0.04% |
|
| 2021/10/04 | 28 | 20.66 | 7 | 20.79 | 20.45 | 21 | 5,039 | 0.42% |
|
| 2021/10/01 | 123 | 21.66 | 5 | 21.62 | 21.45 | 118 | 5,250 | 2.25% |
大買/鉅額交易
|
| 2021/09/30 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 5,369 | -0.04% |
|
| 2021/09/29 | 3 | 22.27 | 0 | 0.00 | 22.25 | 3 | 5,463 | 0.05% |
|
| 2021/09/28 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 5,624 | 0.02% |
|
| 2021/09/27 | 4 | 23.10 | 0 | 0.00 | 23.15 | 4 | 6,048 | 0.07% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 8,038 | -0.01% |
|
| 2021/09/22 | 2 | 22.23 | 0 | 0.00 | 22.20 | 2 | 9,548 | 0.02% |
|
| 2021/09/16 | 53 | 23.54 | 0 | 0.00 | 23.15 | 53 | 10,184 | 0.52% |
|
| 2021/09/14 | 24 | 24.02 | 0 | 0.00 | 23.85 | 24 | 10,661 | 0.23% |
|
| 2021/09/13 | 0 | 0.00 | 192 | 24.69 | 24.70 | -192 | 11,096 | -1.73% |
大賣/鉅額交易
|
| 2021/09/10 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 11,080 | 0.02% |
|
| 2021/09/08 | 8 | 24.56 | 0 | 0.00 | 23.50 | 8 | 11,237 | 0.07% |
|
| 2021/09/07 | 5 | 24.40 | 5 | 24.80 | 24.50 | 0 | 11,346 | 0.00% |
|
| 2021/09/06 | 8 | 24.93 | 0 | 0.00 | 24.25 | 8 | 11,451 | 0.07% |
|
| 2021/09/03 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 11,510 | 0.04% |
|
| 2021/09/02 | 6 | 25.03 | 0 | 0.00 | 25.00 | 6 | 11,619 | 0.05% |
|
| 2021/09/01 | 2 | 25.50 | 2 | 25.68 | 25.40 | 0 | 11,733 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 2 | 25.40 | 6 | 26.07 | 25.20 | -4 | 11,826 | -0.03% |
|
| 2021/08/27 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 11,901 | 0.02% |
|
| 2021/08/26 | 5 | 24.69 | 9 | 24.80 | 24.30 | -4 | 12,052 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 20 | 23.75 | 23.95 | -20 | 12,221 | -0.16% |
|
| 2021/08/24 | 26 | 23.64 | 33 | 24.23 | 23.50 | -7 | 12,544 | -0.06% |
|
| 2021/08/23 | 7 | 22.70 | 9 | 23.12 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/20 | 20 | 22.30 | 10 | 22.20 | 22.25 | 10 | 13,684 | 0.07% |
|
| 2021/08/19 | 3 | 22.35 | 0 | 0.00 | 22.05 | 3 | 13,842 | 0.02% |
|
| 2021/08/18 | 3 | 22.93 | 47 | 21.75 | 23.35 | -44 | 13,950 | -0.32% |
|
| 2021/08/16 | 6 | 23.38 | 0 | 0.00 | 22.65 | 6 | 14,212 | 0.04% |
|
| 2021/08/13 | 6 | 24.22 | 20 | 24.10 | 24.00 | -14 | 14,369 | -0.10% |
|
| 2021/08/12 | 15 | 24.45 | 5 | 24.90 | 24.90 | 10 | 14,895 | 0.07% |
|
| 2021/08/11 | 13 | 25.17 | 2 | 25.33 | 24.35 | 11 | 15,384 | 0.07% |
|
| 2021/08/10 | 4 | 25.31 | 1 | 25.35 | 25.25 | 3 | 15,635 | 0.02% |
|
| 2021/08/09 | 14 | 26.05 | 6 | 26.32 | 25.90 | 8 | 15,861 | 0.05% |
|
| 2021/08/06 | 8 | 26.74 | 0 | 0.00 | 26.50 | 8 | 16,268 | 0.05% |
|
| 2021/08/05 | 10 | 26.75 | 1 | 26.95 | 26.70 | 9 | 16,622 | 0.05% |
|
| 2021/08/04 | 38 | 27.26 | 25 | 27.31 | 27.25 | 13 | 16,934 | 0.08% |
|
| 2021/08/03 | 21 | 27.00 | 51 | 27.08 | 26.70 | -30 | 17,762 | -0.17% |
|
| 2021/07/30 | 14 | 25.64 | 7 | 25.80 | 25.25 | 7 | 19,023 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 19,285 | -0.01% |
|
| 2021/07/28 | 5 | 26.32 | 2 | 25.35 | 25.30 | 3 | 19,489 | 0.02% |
|
| 2021/07/27 | 6 | 26.68 | 83 | 27.33 | 26.45 | -77 | 19,584 | -0.39% |
|
| 2021/07/26 | 12 | 25.88 | 0 | 0.00 | 25.60 | 12 | 19,562 | 0.06% |
|
| 2021/07/23 | 6 | 25.80 | 5 | 25.69 | 25.95 | 1 | 19,779 | 0.01% |
|
| 2021/07/22 | 8 | 25.08 | 0 | 0.00 | 25.00 | 8 | 20,097 | 0.04% |
|
| 2021/07/21 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/20 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/19 | 13 | 27.34 | 1 | 27.35 | 27.05 | 12 | 20,898 | 0.06% |
|
| 2021/07/16 | 11 | 26.55 | 0 | 0.00 | 26.70 | 11 | 21,110 | 0.05% |
|
| 2021/07/15 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/13 | 400 | 26.08 | 2 | 26.10 | 25.95 | 398 | 22,713 | 1.75% |
大買/鉅額交易
|
| 2021/07/12 | 0 | 0.00 | 6 | 27.42 | 27.20 | -6 | 23,445 | -0.03% |
|
| 2021/07/09 | 6 | 27.14 | 0 | 0.00 | 27.20 | 6 | 24,288 | 0.02% |
|
| 2021/07/08 | 15 | 27.64 | 0 | 0.00 | 27.90 | 15 | 24,722 | 0.06% |
|
| 2021/07/07 | 1 | 27.10 | 1 | 26.25 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 24 | 27.10 | 39 | 27.19 | 26.95 | -15 | 24,812 | -0.06% |
|
| 2021/07/05 | 1 | 27.95 | 0 | 0.00 | 27.25 | 1 | 24,928 | 0.00% |
|
| 2021/07/02 | 3 | 28.08 | 11 | 28.96 | 27.70 | -8 | 25,136 | -0.03% |
|
| 2021/07/01 | 103 | 29.23 | 37 | 29.64 | 28.90 | 66 | 24,766 | 0.27% |
大買/
|
| 2021/06/30 | 68 | 32.87 | 50 | 32.63 | 32.10 | 18 | 24,033 | 0.07% |
|
| 2021/06/29 | 7 | 31.95 | 21 | 32.01 | 32.85 | -14 | 22,926 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 32 | 29.08 | 29.90 | -32 | 21,462 | -0.15% |
|
| 2021/06/25 | 1 | 27.15 | 4 | 27.01 | 27.20 | -3 | 20,990 | -0.01% |
|
| 2021/06/24 | 12 | 27.03 | 2 | 26.93 | 26.70 | 10 | 20,912 | 0.05% |
|
| 2021/06/23 | 16 | 26.66 | 0 | 0.00 | 26.15 | 16 | 20,798 | 0.08% |
|
| 2021/06/22 | 1 | 26.90 | 10 | 27.09 | 27.10 | -9 | 20,514 | -0.04% |
|
| 2021/06/21 | 1 | 24.70 | 1 | 24.60 | 24.65 | 0 | 20,055 | 0.00% |
|
| 2021/06/18 | 2 | 25.25 | 2 | 25.30 | 25.00 | 0 | 20,018 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 26.52 | 26.00 | -3 | 19,852 | -0.02% |
|
| 2021/06/15 | 1 | 27.05 | 0 | 0.00 | 27.50 | 1 | 19,733 | 0.01% |
|
| 2021/06/09 | 2 | 27.80 | 22 | 27.26 | 26.90 | -20 | 19,441 | -0.10% |
|
| 2021/06/08 | 14 | 27.96 | 41 | 28.09 | 28.05 | -27 | 19,302 | -0.14% |
|
| 2021/06/07 | 5 | 27.79 | 6 | 27.52 | 27.45 | -1 | 19,195 | -0.01% |
|
| 2021/06/04 | 22 | 28.39 | 0 | 0.00 | 27.50 | 22 | 19,043 | 0.12% |
|
| 2021/06/03 | 12 | 28.65 | 14 | 28.73 | 29.05 | -2 | 18,833 | -0.01% |
|
| 2021/06/02 | 25 | 28.54 | 51 | 28.52 | 28.65 | -26 | 18,652 | -0.14% |
|
| 2021/06/01 | 21 | 27.64 | 0 | 0.00 | 27.90 | 21 | 18,353 | 0.11% |
|
| 2021/05/31 | 35 | 28.90 | 23 | 28.55 | 28.05 | 12 | 18,082 | 0.07% |
|
| 2021/05/28 | 11 | 25.97 | 20 | 26.75 | 26.75 | -9 | 17,162 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 30 | 24.00 | 24.00 | -30 | 16,594 | -0.18% |
|
| 2021/05/24 | 0 | 0.00 | 19 | 24.24 | 23.90 | -19 | 16,513 | -0.12% |
|
| 2021/05/21 | 8 | 24.30 | 0 | 0.00 | 24.30 | 8 | 16,506 | 0.05% |
|
| 2021/05/20 | 45 | 25.03 | 12 | 24.37 | 23.20 | 33 | 16,469 | 0.20% |
|
| 2021/05/19 | 4 | 25.23 | 2 | 25.30 | 25.65 | 2 | 15,940 | 0.01% |
|
| 2021/05/18 | 13 | 22.82 | 5 | 23.00 | 23.35 | 8 | 15,576 | 0.05% |
|
| 2021/05/17 | 3 | 21.25 | 42.9 | 21.30 | 21.25 | -39.9 | 15,313 | -0.26% |
|
| 2021/05/14 | 115.4 | 25.20 | 97 | 25.14 | 23.60 | 18.4 | 15,036 | 0.12% |
大買/
|
| 2021/05/13 | 51 | 25.60 | 57 | 26.05 | 25.30 | -6 | 14,596 | -0.04% |
|
| 2021/05/12 | 34.3 | 29.74 | 29 | 28.59 | 28.10 | 5.3 | 14,214 | 0.04% |
|
| 2021/05/11 | 96.3 | 34.11 | 68.5 | 35.09 | 31.20 | 27.8 | 13,892 | 0.20% |
|
| 2021/05/10 | 48.2 | 33.37 | 85 | 33.86 | 34.65 | -36.8 | 12,902 | -0.29% |
|
| 2021/05/07 | 42 | 31.23 | 37 | 31.48 | 31.50 | 5 | 12,022 | 0.04% |
|
| 2021/05/06 | 15 | 29.54 | 46 | 30.10 | 31.10 | -31 | 11,314 | -0.27% |
|
| 2021/05/05 | 20 | 27.74 | 3 | 28.63 | 29.30 | 17 | 10,999 | 0.15% |
|
| 2021/05/04 | 31 | 27.14 | 11 | 27.83 | 26.65 | 20 | 10,761 | 0.19% |
|
| 2021/05/03 | 19 | 30.99 | 8 | 29.06 | 28.80 | 11 | 10,566 | 0.10% |
|
| 2021/04/29 | 3 | 31.50 | 2 | 32.20 | 31.95 | 1 | 10,380 | 0.01% |
|
| 2021/04/28 | 6.3 | 31.80 | 7.5 | 32.49 | 33.55 | -1.2 | 10,155 | -0.01% |
|
| 2021/04/27 | 3 | 28.35 | 27 | 29.01 | 30.70 | -24 | 9,860 | -0.24% |
|
| 2021/04/26 | 21.5 | 27.70 | 16 | 26.98 | 27.95 | 5.5 | 9,500 | 0.06% |
|
| 2021/04/23 | 15 | 25.27 | 6 | 24.87 | 25.70 | 9 | 9,189 | 0.10% |
|
| 2021/04/22 | 38 | 25.49 | 90.2 | 26.93 | 25.15 | -52.2 | 9,057 | -0.58% |
|
| 2021/04/21 | 33 | 24.77 | 21.1 | 24.87 | 24.60 | 11.9 | 8,755 | 0.14% |
|
| 2021/04/20 | 75.3 | 24.21 | 70 | 24.29 | 24.90 | 5.3 | 8,207 | 0.06% |
|
| 2021/04/19 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 7,332 | 0.01% |
|
| 2021/04/16 | 23 | 20.13 | 23.3 | 19.92 | 20.60 | -0.3 | 7,353 | 0.00% |
|
| 2021/04/15 | 54 | 18.33 | 32.1 | 18.63 | 18.75 | 21.9 | 6,520 | 0.34% |
|
| 2021/04/14 | 16 | 16.90 | 9 | 17.16 | 17.25 | 7 | 5,632 | 0.12% |
|
| 2021/04/13 | 132 | 16.60 | 2 | 16.40 | 16.05 | 130 | 5,270 | 2.47% |
大買/鉅額交易
|
| 2021/04/12 | 1 | 15.60 | 1 | 16.55 | 16.65 | 0 | 5,144 | 0.00% |
|
| 2021/04/09 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 4,978 | 0.02% |
|
| 2021/04/08 | 7 | 15.61 | 21 | 15.41 | 15.85 | -14 | 4,808 | -0.29% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.26 | 14.55 | -4 | 4,587 | -0.09% |
|
| 2021/04/01 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 4,603 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 35 | 13.89 | 13.90 | -35 | 4,740 | -0.74% |
|
| 2021/03/30 | 1.1 | 13.65 | 2 | 13.90 | 13.70 | -0.9 | 5,214 | -0.02% |
|
| 2021/03/29 | 3 | 13.87 | 0 | 0.00 | 13.80 | 3 | 5,488 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 26 | 13.73 | 13.65 | -26 | 7,195 | -0.36% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 7,645 | -0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 7,934 | -0.01% |
|
| 2021/03/22 | 1 | 13.50 | 2 | 13.55 | 13.55 | -1 | 8,246 | -0.01% |
|
| 2021/03/19 | 10 | 13.20 | 0 | 0.00 | 13.25 | 10 | 8,228 | 0.12% |
|
| 2021/03/18 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 8,283 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 8,277 | -0.04% |
|
| 2021/03/15 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 8,317 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 8,301 | -0.04% |
|
| 2021/03/11 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 8,342 | 0.04% |
|
| 2021/03/10 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 8,399 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 13 | 13.31 | 13.30 | -13 | 8,424 | -0.15% |
|
| 2021/03/08 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 8,473 | 0.04% |
|
| 2021/03/04 | 10 | 13.40 | 4 | 13.46 | 13.40 | 6 | 8,723 | 0.07% |
|
| 2021/03/03 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 8,755 | 0.03% |
|
| 2021/03/02 | 10 | 13.20 | 0 | 0.00 | 12.95 | 10 | 8,828 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 13.63 | 13.15 | -4 | 8,971 | -0.04% |
|
| 2021/02/23 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 11 | 13.55 | 15 | 13.60 | 13.50 | -4 | 8,706 | -0.05% |
|
| 2021/02/19 | 3 | 12.52 | 0 | 0.00 | 12.50 | 3 | 8,518 | 0.04% |
|
| 2021/02/18 | 2 | 12.75 | 5 | 12.70 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 11.65 | 11.95 | -1 | 8,424 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 11.40 | 11.45 | -3 | 8,381 | -0.04% |
|
| 2021/02/01 | 5 | 11.45 | 0 | 0.00 | 11.30 | 5 | 8,378 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 8,681 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 11.86 | 12.00 | -4 | 8,534 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 8,464 | -0.01% |
|
| 2021/01/14 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 8,407 | 0.06% |
|
| 2021/01/13 | 13 | 13.00 | 0 | 0.00 | 13.00 | 13 | 8,382 | 0.16% |
|
| 2021/01/11 | 45 | 14.29 | 45 | 14.41 | 13.95 | 0 | 8,139 | 0.00% |
|
| 2021/01/06 | 5 | 14.16 | 0.3 | 13.65 | 13.60 | 4.8 | 7,934 | 0.06% |
|
| 2020/12/30 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 7,618 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 7,398 | -0.01% |
|
| 2020/12/25 | 13 | 13.88 | 4 | 13.98 | 13.85 | 9 | 7,256 | 0.12% |
|
| 2020/12/24 | 72 | 14.58 | 60 | 14.78 | 14.20 | 12 | 7,062 | 0.17% |
|
| 2020/12/23 | 111 | 13.88 | 112 | 13.80 | 14.05 | -1 | 6,530 | -0.02% |
大買/大賣/
|
| 2020/12/22 | 45.2 | 15.28 | 40.9 | 14.60 | 13.60 | 4.3 | 6,242 | 0.07% |
|
| 2020/12/21 | 28 | 14.42 | 18.1 | 14.36 | 14.55 | 10 | 5,204 | 0.19% |
|
| 2020/12/18 | 12 | 13.16 | 0 | 0.00 | 13.30 | 12 | 4,473 | 0.27% |
|
| 2020/12/17 | 5 | 12.40 | 5 | 12.55 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 10.1 | 12.75 | 0 | 0.00 | 13.10 | 10.1 | 3,637 | 0.28% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 11.83 | 11.75 | -6 | 3,268 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 8 | 11.96 | 11.85 | -8 | 3,284 | -0.24% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 3,364 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 11.80 | 11.85 | -3 | 3,611 | -0.08% |
|
| 2020/12/07 | 2 | 12.40 | 3 | 12.10 | 11.95 | -1 | 3,729 | -0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 3,862 | -0.03% |
|
| 2020/12/02 | 1 | 12.10 | 5 | 12.00 | 12.00 | -4 | 4,000 | -0.10% |
|
| 2020/12/01 | 5 | 12.77 | 0 | 0.00 | 12.30 | 5 | 3,927 | 0.13% |
|
| 2020/11/30 | 4 | 12.50 | 1 | 12.30 | 12.45 | 3 | 3,814 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 11.82 | 11.85 | -5 | 3,567 | -0.14% |
|
| 2020/11/25 | 5 | 11.65 | 10 | 11.63 | 11.80 | -5 | 3,548 | -0.14% |
|
| 2020/11/24 | 20 | 11.35 | 0 | 0.00 | 11.25 | 20 | 3,367 | 0.59% |
|
| 2020/11/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 3,332 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 11.33 | 11.35 | -20 | 3,224 | -0.62% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 11.05 | 10.75 | -10 | 2,993 | -0.33% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,583 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 2,482 | -0.04% |
|
| 2020/09/28 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 2,507 | 0.04% |
|
| 2020/09/23 | 0.1 | 10.50 | 0 | 0.00 | 10.20 | 0.1 | 2,532 | 0.00% |
|
| 2020/09/21 | 11 | 10.88 | 0 | 0.00 | 10.60 | 11 | 2,568 | 0.43% |
|
| 2020/09/14 | 1 | 10.95 | 1 | 11.10 | 10.95 | 0 | 2,366 | 0.00% |
|
| 2020/09/11 | 21 | 11.13 | 1 | 11.20 | 10.70 | 20 | 2,234 | 0.90% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 11.05 | 11.20 | -4 | 1,965 | -0.20% |
|
| 2020/09/08 | 5 | 10.98 | 0 | 0.00 | 10.60 | 5 | 1,763 | 0.28% |
|
| 2020/09/07 | 3 | 10.90 | 50 | 10.70 | 10.95 | -47 | 1,529 | -3.07% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 1,338 | -0.22% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 10.02 | 10.00 | -2 | 1,300 | -0.15% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 10.05 | 10.10 | -12 | 1,254 | -0.96% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 9.75 | 9.75 | -20 | 1,156 | -1.73% |
|
| 2020/08/25 | 10 | 9.91 | 0 | 0.00 | 9.83 | 10 | 1,126 | 0.89% |
|
| 2020/08/24 | 2 | 10.05 | 12 | 9.75 | 9.95 | -10 | 1,095 | -0.91% |
|
| 2020/08/21 | 10 | 9.50 | 10 | 9.72 | 9.73 | 0 | 1,015 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 9.79 | 9.64 | -12 | 973 | -1.23% |
|
| 2020/08/18 | 22 | 9.44 | 36 | 9.65 | 9.96 | -14 | 921 | -1.52% |
|
| 2020/08/17 | 20 | 9.21 | 0 | 0.00 | 9.20 | 20 | 825 | 2.42% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 8.98 | 8.98 | -2 | 804 | -0.25% |
|
| 2020/08/12 | 3 | 8.98 | 1 | 8.98 | 8.97 | 2 | 794 | 0.25% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 8.86 | 8.75 | -20 | 771 | -2.59% |
|
| 2020/08/04 | 20 | 8.64 | 0 | 0.00 | 8.64 | 20 | 874 | 2.29% |
|
| 2020/07/29 | 6 | 8.49 | 0 | 0.00 | 8.43 | 6 | 1,105 | 0.54% |
|
| 2020/07/13 | 10 | 9.00 | 0 | 0.00 | 9.00 | 10 | 1,127 | 0.89% |
|
| 2020/07/08 | 25 | 9.42 | 0 | 0.00 | 9.34 | 25 | 1,205 | 2.07% |
|
| 2020/07/03 | 20 | 10.10 | 0 | 0.00 | 10.05 | 20 | 1,150 | 1.74% |
|
| 2020/06/30 | 0 | 0.00 | 30 | 9.95 | 10.00 | -30 | 1,033 | -2.90% |
|
| 2020/06/19 | 30 | 9.73 | 0 | 0.00 | 9.63 | 30 | 1,024 | 2.93% |
|
| 2020/06/12 | 0.1 | 9.32 | 0 | 0.00 | 9.38 | 0.1 | 1,030 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 16 | 9.26 | 9.25 | -16 | 976 | -1.64% |
|
| 2020/05/11 | 4 | 9.76 | 4 | 9.71 | 9.67 | 0 | 924 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 873 | -1.14% |
|
| 2020/05/06 | 22 | 10.15 | 0 | 0.00 | 10.10 | 22 | 843 | 2.61% |
|
| 2020/05/05 | 46 | 10.20 | 22 | 10.40 | 10.40 | 24 | 769 | 3.12% |
|
| 2020/05/04 | 5 | 9.60 | 0 | 0.00 | 9.52 | 5 | 638 | 0.78% |
|
| 2020/04/30 | 5 | 9.69 | 10 | 9.71 | 9.71 | -5 | 632 | -0.79% |
|
| 2020/04/17 | 0 | 0.00 | 27 | 9.47 | 9.47 | -27 | 593 | -4.55% |
|
| 2020/04/15 | 3.1 | 9.61 | 3 | 9.66 | 9.63 | 0.1 | 569 | 0.02% |
|
| 2020/04/13 | 27 | 9.22 | 0 | 0.00 | 9.30 | 27 | 473 | 5.71% |
|
| 2020/04/08 | 0.1 | 8.72 | 0 | 0.00 | 8.72 | 0.1 | 426 | 0.02% |
|
| 2020/03/02 | 0.1 | 8.76 | 0 | 0.00 | 8.76 | 0.1 | 308 | 0.03% |
|
| 2020/01/31 | 0.1 | 9.34 | 0 | 0.00 | 9.34 | 0.1 | 362 | 0.01% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 9.76 | 9.76 | -10 | 535 | -1.87% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 9.90 | 9.89 | -10 | 618 | -1.62% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 10.25 | 10.05 | -10 | 623 | -1.60% |
|
| 2019/10/21 | 20 | 9.92 | 0 | 0.00 | 9.96 | 20 | 584 | 3.42% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 9.78 | 9.78 | -10 | 668 | -1.50% |
|
| 2019/08/22 | 0 | 0.00 | 30 | 9.69 | 9.68 | -30 | 725 | -4.14% |
|
| 2019/08/12 | 10 | 9.86 | 0 | 0.00 | 9.83 | 10 | 891 | 1.12% |
|
| 2019/08/06 | 0 | 0.00 | 50 | 9.28 | 9.38 | -50 | 1,077 | -4.64% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 9.56 | 9.47 | -20 | 1,162 | -1.72% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,187 | -0.84% |
|
| 2019/05/27 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 1,115 | 0.90% |
|
| 2019/05/24 | 0 | 0.00 | 20 | 10.20 | 10.15 | -20 | 1,129 | -1.77% |
|
| 2019/05/23 | 10 | 10.05 | 10 | 10.10 | 10.10 | 0 | 1,117 | 0.00% |
|
| 2019/05/21 | 9 | 10.15 | 0 | 0.00 | 10.05 | 9 | 1,095 | 0.82% |
|
| 2019/05/20 | 0 | 0.00 | 9 | 10.30 | 10.15 | -9 | 1,074 | -0.84% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 10.05 | 10.15 | -4 | 1,033 | -0.39% |
|
| 2019/05/15 | 96 | 10.50 | 20 | 10.60 | 10.35 | 76 | 956 | 7.95% |
|
| 2019/04/23 | 5 | 9.70 | 0 | 0.00 | 9.71 | 5 | 597 | 0.84% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.64 | 9.65 | -1 | 760 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 30 | 10.00 | 10.05 | -30 | 897 | -3.34% |
|
| 2018/11/30 | 20 | 10.05 | 5 | 10.00 | 10.00 | 15 | 868 | 1.73% |
|
| 2018/11/28 | 5 | 10.40 | 80 | 10.19 | 10.15 | -75 | 823 | -9.10% |
|
| 2018/11/27 | 81 | 10.40 | 0 | 0.00 | 10.40 | 81 | 787 | 10.29% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 668 | -0.45% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 8.35 | 8.40 | -6 | 453 | -1.32% |
|
| 2018/10/25 | 0 | 0.00 | 14 | 8.70 | 8.41 | -14 | 453 | -3.09% |
|
| 2018/10/08 | 10 | 9.63 | 0 | 0.00 | 9.63 | 10 | 555 | 1.80% |
|
| 2018/10/01 | 3 | 9.92 | 0 | 0.00 | 9.93 | 3 | 584 | 0.51% |
|
| 2018/08/01 | 0 | 0.00 | 13 | 10.65 | 10.65 | -13 | 1,635 | -0.79% |
|
| 2018/07/30 | 13 | 10.90 | 0 | 0.00 | 10.90 | 13 | 1,724 | 0.75% |
|
| 2018/07/05 | 50 | 10.55 | 0 | 0.00 | 10.35 | 50 | 2,877 | 1.74% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 4,798 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 11 | 12.00 | 11.95 | -11 | 4,811 | -0.23% |
|
| 2018/06/07 | 10 | 11.90 | 0 | 0.00 | 11.75 | 10 | 4,763 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 11.70 | 11.70 | -15 | 4,744 | -0.32% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 11.73 | 11.70 | -3 | 4,723 | -0.06% |
|
| 2018/05/31 | 20 | 11.80 | 5 | 11.65 | 11.80 | 15 | 4,707 | 0.32% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 4,650 | -0.22% |
|
| 2018/05/25 | 10 | 11.90 | 0 | 0.00 | 11.75 | 10 | 4,689 | 0.21% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 4,646 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 4,628 | -0.43% |
|
| 2018/05/15 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 4,616 | 0.04% |
|
| 2018/05/14 | 26 | 12.10 | 0 | 0.00 | 11.95 | 26 | 4,662 | 0.56% |
|
| 2018/05/11 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 4,607 | 0.02% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 4,578 | -0.04% |
|
| 2018/05/04 | 4 | 12.05 | 0 | 0.00 | 12.10 | 4 | 4,547 | 0.09% |
|
| 2018/05/03 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 4,513 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 4,877 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 4,841 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 4,739 | -0.04% |
|
| 2018/04/17 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 4,668 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 4,870 | -0.08% |
|
| 2018/04/12 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 5,000 | 0.02% |
|
| 2018/04/10 | 49 | 13.52 | 25 | 13.77 | 12.40 | 24 | 5,040 | 0.48% |
|
| 2018/04/09 | 12 | 12.53 | 11 | 13.02 | 13.20 | 1 | 4,437 | 0.02% |
|
| 2018/04/03 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 3,859 | 0.03% |
|
| 2018/03/28 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 3,906 | 0.03% |
|
| 2018/03/21 | 1 | 11.50 | 1 | 11.50 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/20 | 1 | 11.50 | 11 | 11.41 | 11.35 | -10 | 3,818 | -0.26% |
|
| 2018/03/19 | 4 | 11.18 | 0 | 0.00 | 11.10 | 4 | 3,732 | 0.11% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 4,608 | -0.11% |
|
| 2018/01/24 | 3 | 11.97 | 0 | 0.00 | 11.90 | 3 | 5,028 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.25 | 12.10 | -5 | 5,016 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 4,674 | -0.02% |
|
| 2018/01/16 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 4,566 | 0.04% |
|
| 2018/01/10 | 3 | 11.95 | 14 | 12.16 | 12.10 | -11 | 4,334 | -0.25% |
|
| 2018/01/05 | 1 | 11.90 | 2 | 11.95 | 11.85 | -1 | 4,037 | -0.02% |
|
| 2018/01/04 | 12 | 11.90 | 0 | 0.00 | 11.90 | 12 | 3,947 | 0.30% |
|
| 2018/01/02 | 6 | 11.84 | 6 | 11.87 | 11.80 | 0 | 3,752 | 0.00% |
|