台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    481
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25222.68222.8022.6006120.00%
2024/03/2200.002022.5222.65-20628-3.18%
2024/03/21222.6000.0022.6026360.31%
2024/03/15122.7000.0022.7016520.15%
2024/03/13222.8500.0022.8526760.30%
2024/03/11023.3000.0023.3507090.00%
2024/03/0800.004523.4023.20-45761-5.91%
2024/02/2900.00224.4024.25-21,659-0.12%
2024/02/268024.503524.4524.45451,6592.71%
2024/02/2200.00824.4024.30-81,655-0.48%
2024/02/2000.00124.4024.40-11,652-0.06%
2024/02/1900.00124.3024.35-11,646-0.06%
2024/02/1600.00323.5323.95-31,634-0.18%
2024/02/15223.3000.0023.3021,6250.12%
2024/01/2900.003023.4823.55-301,626-1.84%
2024/01/2400.00123.5023.40-11,623-0.06%
2024/01/23123.3000.0023.4011,6230.06%
2024/01/17223.2000.0023.1521,6230.12%
2024/01/16223.6300.0023.4521,6110.12%
2024/01/10223.8800.0023.9021,6180.12%
2024/01/09224.2500.0024.1521,6130.12%
2024/01/05224.55224.6524.5501,6040.00%
2024/01/0400.00224.6524.45-21,591-0.13%
2024/01/032224.5900.0024.50221,5871.39%
2023/12/21224.8000.0024.8021,5360.13%
2023/12/20124.85125.1024.8501,5150.00%
2023/12/13124.5500.0024.5511,4500.07%
2023/12/11324.7200.0024.8531,4220.21%
2023/12/08224.75224.8524.9501,4060.00%
2023/12/07225.05325.3524.90-11,390-0.07%
2023/12/06125.3000.0025.3011,3600.07%
2023/12/05325.33625.5725.50-31,337-0.22%
2023/12/04126.20326.2326.00-21,280-0.16%
2023/12/013725.754025.4825.70-31,148-0.26%
2023/11/30624.683524.6724.70-291,003-2.89%
2023/11/2975.424.894725.0924.9028.49682.93%
2023/11/282725.311225.7524.75159001.67%
2023/11/27225.803725.8625.95-35646-5.42%
2023/11/20023.4500.0023.1503600.00%
2023/10/11023.2500.0023.1005910.00%
2023/10/0600.00123.2523.15-1617-0.16%
2023/10/05023.5000.0022.8506500.00%
2023/10/0200.00123.0523.05-1686-0.15%
2023/09/26023.2000.0023.0007430.00%
2023/09/1300.00123.1023.45-1932-0.11%
2023/09/12123.2000.0023.1019510.11%
2023/09/07123.2000.0023.1019960.10%
2023/09/05423.4500.0023.3041,0240.39%
2023/09/04523.4600.0023.5551,0400.48%
2023/08/31223.1300.0023.1521,0570.19%
2023/08/30123.0500.0023.2511,0660.09%
2023/08/24122.9000.0022.9511,0960.09%
2023/08/18023.3500.0023.4001,1320.00%
2023/08/0100.001224.2724.30-121,362-0.88%
2023/07/280.124.6000.0024.400.11,5380.01%
2023/07/2700.00124.6024.50-11,585-0.06%
2023/07/1800.00224.9024.90-21,878-0.11%
2023/07/170.125.3000.0025.200.11,9210.01%
2023/07/13424.6600.0024.5541,9920.20%
2023/07/122325.0700.0024.90232,0361.13%
2023/07/11425.4900.0025.4542,0410.20%
2023/06/281326.001226.0526.1012,0610.05%
2023/06/15125.80125.8025.8502,1240.00%
2023/06/1400.001525.8525.90-152,131-0.70%
2023/06/0700.00226.3526.35-22,291-0.09%
2023/06/062726.2000.0026.15272,3541.15%
2023/06/0500.00526.1026.10-52,598-0.19%
2023/06/02525.9000.0025.9052,6610.19%
2023/05/233026.552526.5026.4553,3440.15%
2023/05/222026.1500.0026.15203,4260.58%
2023/05/19525.95826.0025.95-33,457-0.09%
2023/05/1700.00026.2026.1503,6140.00%
2023/05/12126.051226.8525.65-114,404-0.25%
2023/05/11126.051226.8525.75-114,557-0.24%
2023/05/101227.0000.0027.10124,5800.26%
2023/05/0900.003226.8826.85-324,790-0.67%
2023/05/053027.7500.0027.35305,0260.60%
2023/05/0400.00227.6527.70-25,079-0.04%
2023/05/03227.3000.0027.1025,2140.04%
2023/05/022027.0600.0027.10205,3270.38%
2023/04/28627.25227.2027.3545,3130.08%
2023/04/2700.003026.2026.20-305,247-0.57%
2023/04/26125.5500.0026.0515,3610.02%
2023/04/2500.00225.9325.80-25,463-0.04%
2023/04/2400.00126.5026.40-15,553-0.02%
2023/04/2100.001025.9525.90-105,740-0.17%
2023/04/201126.7600.0026.35116,0010.18%
2023/04/193226.9000.0027.10326,1300.52%
2023/04/17326.9000.0026.8536,5850.05%
2023/04/1400.00226.7526.55-26,896-0.03%
2023/04/13226.6000.0026.6027,2390.03%
2023/04/1200.00226.3526.30-27,317-0.03%
2023/04/06226.4000.0026.4028,0330.02%
2023/03/3000.00126.0026.05-18,360-0.01%
2023/03/2700.001026.3026.30-108,875-0.11%
2023/03/2100.00126.1026.25-112,894-0.01%
2023/03/17125.5000.0025.65113,1930.01%
2023/03/13025.851125.2325.70-1113,082-0.08%
2023/03/10225.685025.8525.55-4813,041-0.37%
2023/03/0960.426.0600.0026.2060.412,9640.47%
2023/03/08526.733226.5926.25-2712,893-0.21%
2023/03/06127.85128.0028.10012,5570.00%
2023/03/0200.005427.6127.90-5412,336-0.44%
2023/03/01827.76127.9027.60712,2640.06%
2023/02/243527.8000.0027.503512,1650.29%
2023/02/232027.902028.2528.25012,0430.00%
2023/02/211027.881128.0027.70-111,851-0.01%
2023/02/201127.9100.0027.901111,7860.09%
2023/02/1600.00327.2827.40-311,648-0.03%
2023/02/15127.40327.5227.40-211,590-0.02%
2023/02/143128.42927.8828.002211,4670.19%
2023/02/1311628.2910828.4028.15811,2610.07% 大買/大賣/
2023/02/091627.4900.0027.251610,6440.15%
2023/02/07126.80227.6026.90-110,346-0.01%
2023/02/065727.585327.5927.35410,1080.04%
2023/02/03327.43227.4527.0519,9560.01%
2023/02/02126.801027.4027.40-99,801-0.09%
2023/02/011.127.1100.0026.701.19,6630.01%
2023/01/31626.5300.0026.8069,4230.06%
2023/01/30726.95627.0526.6019,2580.01%
2023/01/171727.341527.4527.2529,1490.02%
2023/01/16327.50227.4527.5519,0670.01%
2023/01/130.227.303.227.2427.10-38,949-0.03%
2023/01/123227.313427.3127.10-28,871-0.02%
2023/01/11927.881028.1627.50-18,747-0.01%
2023/01/1032.127.9524.228.0127.757.98,5380.09%
2023/01/095.429.52529.5829.300.48,2360.00%
2023/01/065.130.04630.5329.70-0.98,048-0.01%
2023/01/05430.89130.8530.5537,7100.04%
2023/01/04831.412330.8331.60-157,501-0.20%
2023/01/03331.435.131.4731.45-2.17,126-0.03%
2022/12/306.133.521.133.9033.2556,7400.07%
2022/12/294.532.58333.3533.801.56,6100.02%
2022/12/2818.134.37233.6832.1016.16,4570.25%
2022/12/276.134.20234.0334.154.16,3270.06%
2022/12/261635.85536.0036.85116,0880.18%
2022/12/23432.25832.2733.50-45,818-0.07%
2022/12/22131.051230.5630.90-115,579-0.20%
2022/12/21229.48529.8730.70-35,465-0.05%
2022/12/205.128.903.129.7628.5525,3310.04%
2022/12/19631.01331.0830.8535,1260.06%
2022/12/16237.129.19225.329.2231.1011.84,8810.24% 大買/大賣/
2022/12/151428.862228.8129.05-83,306-0.24%
2022/12/1423828.6326828.5829.15-302,759-1.09% 大買/大賣/
2022/12/133727.24627.7627.80311,1122.79%
2022/12/1200.00224.6825.30-2767-0.26%
2022/12/0900.00121.8023.00-1519-0.19%
2022/11/30121.05121.0521.0504480.00%
2022/11/020.120.4000.0020.350.16450.02%
2022/10/2600.00220.2520.15-2666-0.30%
2022/10/2100.00120.0520.05-1669-0.15%
2022/10/20120.4000.0019.9516660.15%
2022/10/14221.0500.0021.0526470.31%
2022/10/1300.00220.5320.60-2653-0.31%
2022/09/28120.95121.0020.9006740.00%
2022/09/27121.3000.0021.5016750.15%
2022/09/0800.00222.5322.70-2738-0.27%
2022/09/07122.3000.0022.2017320.14%
2022/09/0600.00022.2022.3507360.00%
2022/08/1600.00321.7021.70-3652-0.46%
2022/08/15021.65221.6021.60-2660-0.30%
2022/08/12021.5000.0021.5006600.00%
2022/08/1100.00221.3521.35-2682-0.29%
2022/08/0800.00120.7520.85-1722-0.14%
2022/08/02321.03121.2521.0528710.23%
2022/07/21021.9000.0021.9001,4670.00%
2022/07/1900.00721.6721.70-72,126-0.33%
2022/07/18221.5500.0021.5523,2830.06%
2022/07/1500.001921.5621.55-193,757-0.51%
2022/07/1400.00221.6021.55-23,963-0.05%
2022/07/13221.4500.0021.4524,1660.05%
2022/07/1100.00221.8021.95-24,503-0.04%
2022/07/07121.7500.0021.7514,5030.02%
2022/07/04221.4000.0021.4024,4910.04%
2022/07/0100.00222.2521.40-24,488-0.04%
2022/06/30222.1000.0022.1024,4750.04%
2022/06/2900.00522.2322.30-54,461-0.11%
2022/06/28222.0500.0022.0524,4490.04%
2022/06/2100.00221.6021.90-24,403-0.05%
2022/06/20221.1500.0021.1524,3920.05%
2022/06/16121.8500.0021.7014,3710.02%
2022/06/13121.8000.0021.8014,3350.02%
2022/06/10122.5500.0022.4514,3140.02%
2022/06/0800.00222.3522.30-24,304-0.05%
2022/06/06222.20222.4522.2004,2990.00%
2022/06/02822.2800.0022.2584,2970.19%
2022/05/27122.6500.0022.6014,2630.02%
2022/05/25222.6300.0022.7024,2430.05%
2022/05/23522.66122.5522.7544,2250.09%
2022/05/2000.00223.0522.80-24,209-0.05%
2022/05/192823.082622.8622.8524,2010.05%
2022/05/1800.001223.1423.10-124,172-0.29%
2022/05/1700.00222.8522.95-24,154-0.05%
2022/05/1600.00922.8822.70-94,142-0.22%
2022/05/1300.00122.6022.60-14,120-0.02%
2022/05/11523.4300.0023.0554,0600.12%
2022/05/10222.9000.0023.0523,9910.05%
2022/05/09223.0500.0022.8023,9580.05%
2022/05/06723.8000.0023.4073,9170.18%
2022/05/05823.685223.9023.80-443,870-1.14%
2022/05/04223.45224.2023.4503,8330.00%
2022/05/03223.9500.0023.9523,7740.05%
2022/04/284025.30624.7024.75343,6660.93%
2022/04/272324.554525.0425.10-223,555-0.62%
2022/04/261824.461525.7824.3033,3260.09%
2022/04/253027.85627.4426.40243,0990.77%
2022/04/224428.083728.1228.1572,6570.26%
2022/04/217325.7011127.2327.75-381,496-2.54% 大賣/
2022/04/205625.585425.7225.2521,0120.20%
2022/04/1910424.4210224.7924.4528000.25% 大買/大賣/
2022/04/185424.865224.6125.0025980.33%
2022/04/15222.751522.8222.75-13272-4.78%
2022/04/141022.6500.0022.60102583.88%
2022/04/0700.00122.3022.25-1249-0.40%
2022/03/21022.2000.0022.2002530.00%
2022/03/16021.9500.0021.9002520.00%
2022/03/15022.3500.0021.8002550.00%
2022/03/14021.9000.0021.9002580.00%
2022/03/10022.4500.0021.8002600.00%
2022/02/2200.00122.2022.45-1276-0.36%
2021/12/21522.5000.0022.5553211.55%
2021/12/1400.00122.7522.65-1328-0.30%
2021/11/0400.000.122.4022.35-0.1521-0.02%
2021/11/01022.3000.0022.1005270.00%
2021/10/29022.1500.0022.1005350.00%
2021/09/2900.00122.7522.65-1937-0.11%
2021/09/2300.00223.1523.15-21,082-0.18%
2021/09/1600.00223.2023.30-21,109-0.18%
2021/09/07323.2700.0023.5031,2650.24%
2021/08/31223.7800.0023.2521,3780.15%
2021/08/3000.00222.8522.70-21,333-0.15%
2021/08/130.122.3000.0022.400.11,4430.01%
2021/08/12222.7000.0022.7021,4610.14%
2021/08/1000.00123.4523.35-11,527-0.07%
2021/08/0900.00123.5523.65-11,646-0.06%
2021/08/0400.00424.2024.00-42,055-0.19%
2021/07/30023.9000.0023.5502,0990.00%
2021/07/2700.00123.7523.60-12,193-0.05%
2021/07/26223.8500.0023.8522,2490.09%
2021/07/23224.2000.0024.2022,2680.09%
2021/07/2100.00125.2025.15-12,536-0.04%
2021/07/20225.4500.0025.3022,5560.08%
2021/07/1900.00225.0525.40-22,540-0.08%
2021/07/15224.90224.8024.9002,5950.00%
2021/07/14224.6500.0024.6522,6150.08%
2021/07/12125.70225.2525.50-12,650-0.04%
2021/07/09225.1000.0025.1022,5970.08%
2021/07/0800.00424.9025.00-42,618-0.15%
2021/07/07224.80224.9024.8002,6310.00%
2021/07/06224.6500.0024.6522,6330.08%
2021/07/05324.92824.8924.80-52,642-0.19%
2021/07/02524.9400.0024.8052,6070.19%
2021/07/01224.60224.5024.5502,5600.00%
2021/06/2800.00124.2024.30-12,533-0.04%
2021/06/2400.00324.3024.35-32,529-0.12%
2021/06/1600.00124.0523.90-12,467-0.04%
2021/06/15124.1500.0024.0512,4580.04%
2021/06/09223.852023.7523.55-182,404-0.75%
2021/06/08123.703123.7523.90-302,389-1.26%
2021/06/0700.004223.3323.50-422,345-1.79%
2021/06/04223.251023.3523.25-82,325-0.34%
2021/06/03123.30223.3023.30-12,327-0.04%
2021/06/0100.00123.1023.30-12,323-0.04%
2021/05/3100.003023.2023.15-302,318-1.29%
2021/05/283523.28123.2023.25342,3081.47%
2021/05/271523.2200.0023.20152,3010.65%
2021/05/2600.001723.1023.10-172,293-0.74%
2021/05/25222.9500.0022.9522,2900.09%
2021/05/2100.00123.2523.15-12,265-0.04%
2021/05/2000.00223.4023.05-22,261-0.09%
2021/05/198723.281523.1823.25722,2373.22%
2021/05/18522.551122.9623.10-62,201-0.27%
2021/05/174723.323523.3023.10122,1500.56%
2021/05/14123.1000.0022.9512,0240.05%
2021/05/131124.32823.3823.2031,9730.15%
2021/05/1100.002023.6523.80-201,616-1.24%
2021/05/1000.003024.4024.45-301,592-1.88%
2021/05/0500.00223.6523.80-21,550-0.13%
2021/05/04223.40223.5523.4001,5210.00%
2021/05/0300.00524.6024.50-51,456-0.34%
2021/04/29524.40324.4524.3021,3940.14%
2021/04/271724.901325.0324.9541,3190.30%
2021/04/2000.00124.0024.00-1971-0.10%
2021/04/1900.003223.9324.15-32960-3.33%
2021/04/162223.4500.0023.45228932.46%
2021/04/12023.3000.0023.3008540.00%
2021/03/3100.00523.2523.10-5885-0.56%
2021/03/2400.00223.0523.15-21,152-0.17%
2021/03/19122.6500.0022.6011,1300.09%
2021/03/18222.8500.0022.8521,1420.18%
2021/03/1100.00322.8022.80-31,192-0.25%
2021/03/0300.001022.8022.80-101,250-0.80%
2021/02/2500.00122.8022.80-11,290-0.08%
2021/02/22522.80222.8522.8031,3070.23%
2021/02/19422.531222.6422.60-81,300-0.61%
2021/02/0100.001221.5521.75-121,403-0.85%
2021/01/29522.0000.0021.8051,4080.36%
2021/01/181122.5500.0022.60111,5280.72%
2021/01/15522.65122.7022.5041,5360.26%
2021/01/14222.8500.0022.9021,5340.13%
2021/01/07522.9500.0023.0551,5160.33%
2021/01/0600.00122.9523.05-11,507-0.07%
2021/01/0500.00523.3523.40-51,490-0.34%
2021/01/0400.00223.7023.60-21,493-0.13%
2020/12/31223.60223.7023.6001,4830.00%
2020/12/30223.5500.0023.5521,4750.14%
2020/12/28123.5000.0023.4011,5140.07%
2020/12/241023.5100.0023.60101,5000.67%
2020/12/23623.83123.9023.8051,4840.34%
2020/12/2200.00323.3523.25-31,336-0.22%
2020/12/14223.0500.0023.0521,3990.14%
2020/12/0400.00223.0023.05-21,537-0.13%
2020/12/01123.4000.0023.4011,7130.06%
2020/11/2300.00123.7023.65-12,071-0.05%
2020/11/20123.5500.0023.5512,1040.05%
2020/11/1900.00223.5023.50-22,108-0.09%
2020/11/1800.000.323.0023.45-0.32,145-0.01%
2020/11/1700.001023.4523.50-102,163-0.46%
2020/11/1600.00223.7023.60-22,199-0.09%
2020/11/12123.4000.0023.4012,2180.05%
2020/11/11323.5500.0023.5532,2640.13%
2020/11/0900.00123.6023.70-12,477-0.04%
2020/11/05123.25123.5023.4002,4670.00%
2020/11/031223.3900.0023.35122,4470.49%
2020/11/0200.00323.1023.30-32,403-0.12%
2020/10/29222.85223.0022.8502,4440.00%
2020/10/28122.80123.1022.8002,4760.00%
2020/10/27322.9000.0022.8532,4810.12%
2020/10/2200.000.523.6523.65-0.52,554-0.02%
2020/10/200.522.8000.0022.900.52,5960.02%
2020/10/13123.05723.1623.05-62,802-0.21%
2020/10/05223.8500.0023.3523,1210.06%
2020/09/29523.36523.1523.1003,4320.00%
2020/09/2300.00124.1523.70-13,569-0.03%
2020/09/22123.9500.0023.9513,6090.03%
2020/09/2100.00224.7024.55-23,649-0.05%
2020/09/18324.5700.0024.5533,8200.08%
2020/09/1600.00124.2024.30-14,047-0.02%
2020/09/151024.201024.1424.2504,3340.00%
2020/09/14224.1000.0024.1025,0180.04%
2020/09/1100.00124.1523.90-15,316-0.02%
2020/09/09624.98125.2524.8055,7990.09%
2020/09/084024.45224.8024.80385,7360.66%
2020/09/0700.00324.3024.10-35,648-0.05%
2020/09/0200.00323.8223.80-35,593-0.05%
2020/09/01124.00523.8524.00-45,588-0.07%
2020/08/31624.51124.3524.2055,5760.09%
2020/08/285624.983425.2024.85225,5390.40%
2020/08/27124.251323.8024.25-125,271-0.23%
2020/08/26623.9200.0023.5065,2280.11%
2020/08/251023.221523.2623.40-55,192-0.10%
2020/08/24623.1500.0023.1565,2030.12%
2020/08/19123.25123.4023.2505,3900.00%
2020/08/1800.00123.2023.35-15,562-0.02%
2020/08/17123.1000.0023.2515,6400.02%
2020/08/14523.55423.5523.5015,6060.02%
2020/08/1100.00122.2022.20-15,486-0.02%
2020/08/07222.8500.0022.8525,5900.04%
2020/08/04323.20223.0023.2015,7500.02%
2020/08/03222.8000.0022.8025,8100.03%
2020/07/22424.53424.3524.5006,8420.00%
2020/07/21224.1000.0024.1026,8610.03%
2020/07/2000.00223.6524.10-26,867-0.03%
2020/07/173024.203224.4823.90-26,841-0.03%
2020/07/16224.88124.7524.7516,8400.01%
2020/07/15125.10224.8524.80-16,881-0.01%
2020/07/14225.58226.0025.3007,0190.00%
2020/07/1300.00525.5525.20-57,328-0.07%
2020/07/10326.02125.6025.6027,3920.03%
2020/07/095125.8217926.3226.75-1287,300-1.75% 大賣/鉅額交易
2020/07/081025.49525.4925.2557,0290.07%
2020/07/07124.60424.8424.75-36,964-0.04%
2020/07/06324.901124.8225.10-86,971-0.11%
2020/07/03224.90425.1824.95-26,902-0.03%
2020/07/02125.70125.7525.3006,8770.00%
2020/07/01125.0500.0025.0516,9320.01%
2020/06/30125.25125.2025.3506,8910.00%
2020/06/291325.961225.9826.0016,8480.01%
2020/06/24324.92725.4424.70-46,711-0.06%
2020/06/231326.012426.1625.95-116,668-0.16%
2020/06/221727.162826.8026.80-116,567-0.17%
2020/06/1911026.977627.1426.55346,2900.54% 大買/
2020/06/181626.255025.6326.60-345,675-0.60%
2020/06/177423.002723.3424.20475,4160.87%
2020/06/161022.13122.0022.0094,9700.18%
2020/06/15121.8500.0021.6014,9290.02%
2020/06/1000.00121.8021.80-14,910-0.02%
2020/06/09121.80221.7521.80-14,975-0.02%
2020/06/08221.55221.8521.5505,0180.00%
2020/06/05221.70121.5021.6515,0520.02%
2020/06/04221.6000.0021.6025,1140.04%
2020/06/0300.00321.5321.55-35,335-0.06%
2020/06/02221.3500.0021.3525,5200.04%
2020/06/0100.00221.8021.60-25,516-0.04%
2020/05/29321.4500.0021.4035,5490.05%
2020/05/2800.00121.7521.35-15,534-0.02%
2020/05/27221.98622.1422.00-45,486-0.07%
2020/05/262823.322823.4822.7005,4320.00%
2020/05/25522.51322.6023.0525,2630.04%
2020/05/22221.85122.3021.8515,0820.02%
2020/05/2000.00121.7021.75-15,036-0.02%
2020/05/14121.5500.0021.4514,8850.02%
2020/05/12421.63121.5521.6534,7270.06%
2020/05/073022.613123.3322.60-14,543-0.02%
2020/05/067123.0810323.7722.50-324,457-0.72% 大賣/
2020/05/05322.788922.6022.30-864,014-2.14%
2020/05/04122.104222.2022.15-413,752-1.09%
2020/04/308821.4000.0021.20883,5912.45%
2020/04/2900.00320.3820.30-33,522-0.09%
2020/04/28220.2500.0020.2523,6220.06%
2020/04/23120.5500.0020.3013,6210.03%
2020/04/2100.00820.4120.10-83,573-0.22%
2020/04/171022.171522.0121.10-53,422-0.15%
2020/04/161622.05221.9821.60143,2110.44%
2020/04/151220.581020.3020.2022,8060.07%
2020/04/0700.00119.8019.60-12,548-0.04%
2020/04/061119.875219.6119.95-412,506-1.64%
2020/03/272018.9000.0018.85202,2880.87%
2020/03/2600.00118.3018.70-12,204-0.05%
2020/03/242117.9500.0017.70212,1190.99%
2020/03/19115.5500.0015.6011,9710.05%
2020/03/12219.8000.0019.8021,7320.12%
2020/03/0900.00123.0021.70-11,532-0.07%
2020/03/06121.40221.9522.00-11,300-0.08%
2020/03/0400.00120.5020.85-11,093-0.09%
2020/03/03120.3500.0020.3511,0460.10%
2020/02/218020.15120.2020.55799828.04%
2020/02/20120.0500.0020.0519430.11%
2020/02/1700.00120.1520.10-1937-0.11%
2020/02/14119.9500.0019.9519240.11%
2020/02/13219.9500.0019.9529180.22%
2020/02/1100.00120.3520.40-1871-0.11%
2020/02/0400.00320.4020.45-3741-0.40%
2020/02/0300.00121.6021.10-1700-0.14%
2020/01/31522.00521.9021.0006230.00%
2020/01/30321.703121.7521.75-28499-5.61%
2020/01/203019.60119.4519.80294067.13%
2020/01/15119.3000.0019.3013700.27%
2019/12/2300.001119.1019.20-11372-2.96%
2019/12/1200.00119.0519.10-1406-0.25%
2019/11/29119.0000.0019.0014140.24%
2019/11/22119.4000.0019.4013730.27%
2019/10/3100.00519.1519.15-5338-1.48%
2019/10/22119.0500.0019.0513880.26%
2019/10/21118.9500.0018.9513950.25%
2019/10/1500.002018.8018.75-20416-4.81%
2019/10/1400.00518.8018.80-5422-1.18%
2019/10/09218.9000.0018.9024480.45%
2019/09/26219.0500.0019.0525930.34%
2019/09/2500.00218.9018.90-2644-0.31%
2019/09/24218.7000.0018.7026200.32%
2019/09/19218.7500.0018.6526260.32%
2019/08/2600.00518.3018.35-5671-0.74%
2019/07/24119.6000.0019.5516740.15%
2019/07/22219.65219.7019.7006310.00%
2019/07/19319.6300.0019.6536260.48%
2019/07/1800.00519.6019.60-5617-0.81%
2019/07/17219.5500.0019.5526120.33%
2019/07/0900.00120.2020.25-1523-0.19%
2019/07/08120.0500.0020.0515030.20%
2019/07/0200.00119.9519.95-1452-0.22%
2019/07/01119.2500.0019.2513970.25%
2019/06/2100.00119.1519.00-1397-0.25%
2019/06/1400.00119.0019.00-1384-0.26%
2019/06/1300.00218.9518.90-2386-0.52%
2019/06/0600.00218.9518.80-2410-0.49%
2019/06/0400.00118.9018.85-1464-0.22%
2019/06/03118.85118.8018.8504730.00%
2019/05/27118.8500.0018.8514840.21%
2019/05/21218.7000.0018.7024970.40%
2019/05/0300.00018.8018.9005500.00%
2019/04/1900.00118.8018.90-1671-0.15%
2019/04/1700.00118.8018.85-1776-0.13%
2019/03/2900.001518.9018.90-15869-1.73%
2019/03/26118.9000.0018.9518840.11%
2019/03/2200.002019.0519.05-20887-2.25%
2019/03/19119.1000.0019.1018850.11%
2019/03/1800.00118.9518.90-1892-0.11%
2019/03/143519.11219.0018.90339163.60%
2019/03/1300.003518.9218.95-35922-3.79%
2019/03/1200.00518.9518.85-5931-0.54%
2019/03/083819.041619.0119.00229662.28%
2019/03/07118.95119.0018.9509310.00%
2019/02/2500.001018.9518.95-10918-1.09%
2019/02/2000.001719.0919.00-17923-1.84%
2019/02/152019.05118.9018.85199382.02%
2019/02/142018.7800.0018.70209392.13%
2019/01/3000.002018.4318.45-20966-2.07%
2019/01/2100.00218.5018.50-21,019-0.20%
2019/01/18118.751018.8518.75-91,031-0.87%
2019/01/11118.55118.5018.5001,0770.00%
2019/01/102018.55118.7018.50191,1041.72%
2019/01/091218.911019.3518.8521,1050.18%
2019/01/0800.00118.5018.85-11,031-0.10%
2019/01/072018.491118.4518.4591,0250.88%
2019/01/04318.4500.0018.3531,0370.29%
2019/01/0300.00218.2018.20-21,043-0.19%
2019/01/02118.0000.0018.0011,0490.10%
2018/12/28118.1000.0018.1011,0780.09%
2018/12/2700.00118.1018.10-11,117-0.09%
2018/12/26117.9000.0017.9011,1460.09%
2018/12/201018.3500.0018.15101,2270.81%
2018/12/1900.003018.3018.25-301,226-2.45%
2018/12/1300.00518.6518.60-51,257-0.40%
2018/12/12218.5000.0018.5021,2700.16%
2018/12/11118.3000.0018.3011,2820.08%
2018/12/10118.2000.0018.2011,2960.08%
2018/12/042119.0500.0019.00211,4051.49%
2018/12/03119.0000.0018.8511,3820.07%
2018/11/0800.00218.2018.15-21,456-0.14%
2018/11/07218.2000.0018.0021,4410.14%
2018/10/31018.5000.0018.3001,4150.00%
2018/10/29118.0000.0018.0011,4160.07%
2018/10/2600.00118.4518.50-11,398-0.07%
2018/10/2500.002018.7518.85-201,379-1.45%
2018/10/241019.73519.9019.7551,3540.37%
2018/10/23621.291520.5320.40-91,324-0.68%
2018/10/221519.9000.0020.40151,2651.19%
2018/10/181520.651020.3020.2051,2350.40%
2018/10/171020.70920.5020.2011,2090.08%
2018/10/16221.051020.7220.55-81,187-0.67%
2018/10/1200.005320.6221.00-531,152-4.60%
2018/10/11620.603621.0620.60-301,133-2.65%
2018/10/091723.041323.1222.8541,0850.37%
2018/10/083023.57623.5222.85241,0772.23%
2018/10/051123.43523.5523.2561,0430.57%
2018/10/045023.451023.5523.75401,0004.00%
2018/10/033123.265123.0323.60-20968-2.06%
2018/10/021022.0700.0022.05109011.11%
2018/09/271022.9300.0022.80108641.16%
2018/09/2600.001723.0023.10-17856-1.99%
2018/09/252523.2400.0022.90258482.95%
2018/09/211022.9000.0023.25108331.20%
2018/09/2000.00322.6022.50-3810-0.37%
2018/09/192022.7500.0022.50208032.49%
2018/09/181022.3500.0022.40107871.27%
2018/09/1700.001022.4022.15-10766-1.30%
2018/09/14522.501522.5522.60-10750-1.33%
2018/09/131522.90524.0022.50107291.37%
2018/09/12321.901322.3522.50-10610-1.64%
2018/09/0500.00521.7021.50-5558-0.89%
2018/09/0400.00321.6521.70-3543-0.55%
2018/09/032021.511221.5621.6085331.50%
2018/08/302021.934521.3621.30-25519-4.81%
2018/08/291021.5500.0021.95104962.01%
2018/08/282021.311021.1021.30104602.17%
2018/08/27120.701020.8020.70-9433-2.08%
2018/08/2300.00420.7520.65-4436-0.92%
2018/08/2200.004120.8920.90-41435-9.42%
2018/08/214020.701720.8820.90234285.37%
2018/08/2000.003220.2520.25-32400-7.99%
2018/08/17220.20420.3520.20-2408-0.49%
2018/08/16120.2000.0020.2014020.25%
2018/08/1400.00520.2020.10-5406-1.23%
2018/08/1000.001020.3020.30-10410-2.44%
2018/08/0900.00120.1020.10-1407-0.25%
2018/08/073120.291520.2820.35164313.70%
2018/08/063520.4400.0020.50354338.08%
2018/08/034520.0800.0020.104543610.32%
2018/08/022019.852019.8019.8504390.00%
2018/08/0100.001519.7519.80-15445-3.37%
2018/07/3000.00419.7019.75-4463-0.86%
2018/07/252019.6300.0019.70205603.57%
2018/07/1900.00520.1520.10-5579-0.86%
2018/07/181020.15320.0520.1075871.19%
2018/07/1700.00220.1020.05-2596-0.34%
2018/07/16620.0000.0020.0565951.01%
2018/07/101019.4800.0019.55106021.66%
2018/07/0200.001719.7819.80-17687-2.47%
2018/06/29119.8000.0019.8016940.14%
2018/06/22119.80120.2019.8007440.00%
2018/06/21120.0000.0020.0017650.13%
2018/06/2000.001820.0020.10-18771-2.33%
2018/06/1900.00019.9020.0007770.00%
2018/06/14520.4000.0020.3557780.64%
2018/06/1300.004520.7520.20-45791-5.69%
2018/06/1200.003020.8520.75-30780-3.84%
2018/06/08320.9000.0020.9037880.38%
2018/06/072021.1000.0020.95207922.52%
2018/06/0400.002720.9020.70-27829-3.25%
2018/06/013020.7200.0020.65308333.60%
2018/05/3100.001020.4520.55-10829-1.21%
2018/05/2900.001020.2020.20-10828-1.21%
2018/05/2100.002520.7420.90-25827-3.02%
2018/05/182020.75520.7020.60158221.82%
2018/05/151520.8000.0020.35158161.84%
2018/05/1400.003821.0121.10-38813-4.67%
2018/05/103020.8900.0020.90307923.79%
2018/05/09220.80520.7520.70-3780-0.38%
2018/05/08321.051020.9520.95-7776-0.90%
2018/05/07320.651020.7020.65-7760-0.92%
2018/05/04520.5700.0020.7057560.66%
2018/05/033521.081021.1820.90257383.38%
2018/05/024020.911021.1021.20307194.17%
2018/04/301520.3000.0020.30156652.25%
2018/04/131020.4000.0020.05106511.54%
2018/04/113020.2500.0020.30306384.70%
2018/04/0900.00219.9519.85-2607-0.33%
2018/03/28119.7000.0019.7015490.18%
2018/03/2600.00119.7019.70-1545-0.18%
2018/03/23119.3500.0019.3515220.19%
2018/03/1900.00119.4519.35-1520-0.19%
2018/02/05118.3500.0018.5014700.21%
2018/02/0100.00418.6018.60-4468-0.85%
2018/01/10118.9000.0018.9513990.25%
中化 相關文章
中化 相關影音