永光 (1711)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	19.95	0	0.00	19.80	0.3	2,622	0.01%
2024/05/16	0	0.00	2	19.75	19.80	-2	2,681	-0.07%
2024/05/15	0.1	20.05	0	0.00	19.85	0.1	2,732	0.00%
2024/05/10	1	20.30	0	0.00	20.35	1	2,705	0.04%
2024/05/09	5	20.50	9	20.61	20.25	-4	2,698	-0.15%
2024/05/08	7	20.47	0	0.00	20.40	7	2,679	0.26%
2024/04/30	1	20.35	0	0.00	20.30	1	2,620	0.04%
2024/04/29	0	0.00	14	20.01	20.45	-14	2,613	-0.54%
2024/04/26	12	20.00	2	20.20	19.95	10	2,592	0.39%
2024/04/24	2	20.10	0	0.00	20.10	2	2,583	0.08%
2024/04/23	4	19.95	30	19.97	20.00	-26	2,593	-1.00%
2024/04/22	30	20.05	7	19.91	20.05	23	2,604	0.88%
2024/04/19	0	0.00	2	19.55	19.50	-2	2,597	-0.08%
2024/04/17	0	0.00	2	19.95	20.25	-2	2,581	-0.08%
2024/04/16	2	19.80	0.1	19.95	19.80	1.9	2,583	0.07%
2024/04/15	1	20.45	2	20.40	20.30	-1	2,586	-0.04%
2024/04/11	1	20.45	0	0.00	20.30	1	2,566	0.04%
2024/04/10	3	20.70	0	0.00	20.70	3	2,563	0.12%
2024/04/08	0	0.00	2	20.55	20.60	-2	2,545	-0.08%
2024/04/02	2	20.45	0	20.15	20.45	2	2,521	0.08%
2024/04/01	0	0.00	2	20.15	20.05	-2	2,473	-0.08%
2024/03/29	0	0.00	3	19.83	19.80	-3	2,455	-0.12%
2024/03/28	0	0.00	3	19.70	19.70	-3	2,460	-0.12%
2024/03/27	1	19.95	0	0.00	19.85	1	2,460	0.04%
2024/03/25	31	20.07	31	20.04	20.00	0	2,437	0.00%
2024/03/22	0.1	19.50	0	0.00	19.50	0.1	2,404	0.00%
2024/03/20	0	0.00	1	19.55	19.40	-1	2,404	-0.04%
2024/03/19	2	19.40	0	0.00	19.40	2	2,400	0.08%
2024/03/18	4	19.25	0	0.00	19.40	4	2,394	0.17%
2024/03/15	0	0.00	3	19.25	19.25	-3	2,397	-0.13%
2024/03/13	1	19.90	0	0.00	19.95	1	2,368	0.04%
2024/03/11	1	20.20	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2	20.55	1	20.45	20.55	1	2,362	0.04%
2024/03/07	1	21.40	7	21.14	21.05	-6	2,349	-0.26%
2024/03/06	2	21.25	0	0.00	21.50	2	2,305	0.09%
2024/03/05	0	0.00	3	21.25	21.10	-3	2,254	-0.13%
2024/03/01	1	21.35	10	21.58	21.45	-9	2,146	-0.42%
2024/02/29	32	21.57	27	21.55	21.50	5	2,089	0.24%
2024/02/27	173	22.24	150	22.15	21.80	23	1,947	1.18%	大買/大賣/
2024/02/26	2	21.00	2	20.30	21.70	0	1,086	0.00%
2024/02/23	2	19.75	2	20.05	19.75	0	943	0.00%
2024/02/22	2	19.90	0	0.00	19.90	2	949	0.21%
2024/02/21	0.1	20.00	0	0.00	19.85	0.1	948	0.01%
2024/02/20	0	0.00	1	19.90	19.80	-1	949	-0.11%
2024/02/19	0	0.00	5	20.13	19.95	-5	944	-0.53%
2024/02/15	0	0.00	16	18.90	19.00	-16	813	-1.97%
2024/02/05	0.1	18.70	0	0.00	18.60	0.1	806	0.01%
2024/02/01	0	0.00	2	18.90	18.80	-2	810	-0.25%
2024/01/31	2	18.75	0	0.00	18.75	2	812	0.25%
2024/01/30	0.1	19.10	0.1	19.10	18.80	0	814	-0.01%
2024/01/26	20	19.00	5	19.00	19.10	15	839	1.79%
2024/01/17	0	18.79	0	0.00	18.40	0	949	0.00%
2024/01/16	2	18.70	0	0.00	18.70	2	1,022	0.20%
2024/01/15	0	0.00	3	18.95	18.90	-3	1,261	-0.24%
2024/01/12	0	0.00	10	19.03	18.95	-10	1,280	-0.78%
2024/01/05	0	19.80	0	0.00	19.45	0	1,348	0.00%
2024/01/03	0	19.70	1	19.60	19.55	-1	1,349	-0.07%
2023/12/28	1	19.60	0	0.00	19.55	1	1,357	0.07%
2023/12/27	0	0.00	0.1	19.75	19.60	-0.1	1,365	-0.01%
2023/12/22	0	19.95	0	0.00	19.65	0	1,417	0.00%
2023/12/20	2	20.00	0	0.00	20.00	2	1,424	0.14%
2023/12/19	1.1	19.86	0	0.00	19.85	1.1	1,421	0.08%
2023/12/08	0	0.00	4	20.10	20.05	-4	1,416	-0.28%
2023/12/06	0.1	20.60	5	20.55	20.50	-4.9	1,398	-0.35%
2023/12/04	0	0.00	2	20.65	20.85	-2	1,368	-0.15%
2023/12/01	2	20.50	2	20.60	20.50	0	1,332	0.00%
2023/11/30	3	20.47	13	20.42	20.45	-10	1,326	-0.75%
2023/11/29	4	20.31	0	0.00	20.35	4	1,312	0.30%
2023/11/28	0	0.00	2	20.25	20.35	-2	1,319	-0.15%
2023/11/27	2	20.10	0	0.00	20.10	2	1,317	0.15%
2023/11/22	4	20.10	10	20.05	20.05	-6	1,291	-0.46%
2023/11/21	0	0.00	2	19.95	20.05	-2	1,280	-0.16%
2023/11/20	0	19.80	10	19.90	19.80	-10	1,269	-0.79%
2023/11/17	0	0.00	3	19.77	19.60	-3	1,262	-0.24%
2023/11/16	0	0.00	2	19.85	19.70	-2	1,258	-0.16%
2023/11/15	2	19.65	0	0.00	19.65	2	1,249	0.16%
2023/11/13	6	19.33	0	0.00	19.25	6	1,251	0.48%
2023/11/10	2	19.45	0	0.00	19.35	2	1,256	0.16%
2023/11/06	0	0.00	1	19.80	19.85	-1	1,319	-0.08%
2023/11/03	26.1	19.63	26	19.68	19.80	0.1	1,340	0.01%
2023/11/01	2	19.25	0	0.00	19.30	2	1,369	0.15%
2023/10/31	10	19.64	5	19.48	19.25	5	1,383	0.36%
2023/10/27	10	19.65	10	19.60	19.70	0	1,445	0.00%
2023/10/26	2	19.65	2	20.20	19.65	0	1,465	0.00%
2023/10/25	0	0.00	11	20.33	20.10	-11	1,468	-0.75%
2023/10/24	21	19.78	17	19.94	19.75	4	1,470	0.27%
2023/10/23	32	20.09	47	20.46	20.00	-15	1,406	-1.07%
2023/10/20	1	19.45	4	19.58	19.50	-3	1,172	-0.26%
2023/10/19	8	19.16	1	19.85	19.50	7	1,184	0.59%
2023/10/18	2	18.90	0	0.00	18.70	2	1,167	0.17%
2023/10/16	0	0.00	2	19.25	19.25	-2	1,283	-0.16%
2023/10/11	0	19.35	0	0.00	19.15	0	1,946	0.00%
2023/10/06	0	0.00	2	19.25	19.35	-2	1,975	-0.10%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/10/04	0	0.00	2	19.00	18.95	-2	2,016	-0.10%
2023/10/03	2	19.15	0	0.00	19.15	2	2,115	0.09%
2023/09/28	1	19.50	0	0.00	19.35	1	2,207	0.05%
2023/09/26	3	19.30	0	0.00	19.30	3	2,202	0.14%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/22	0	0.00	2	19.55	19.45	-2	2,275	-0.09%
2023/09/21	1	19.30	0	0.00	19.40	1	2,341	0.04%
2023/09/20	3	19.53	0	0.00	19.50	3	2,408	0.12%
2023/09/18	5	19.72	2	19.60	19.85	3	2,716	0.11%
2023/09/15	6	19.53	1	19.45	19.45	5	2,753	0.18%
2023/09/14	4	19.73	0	0.00	19.80	4	2,762	0.14%
2023/09/13	2	19.75	0	0.00	19.75	2	2,775	0.07%
2023/09/07	1	19.70	0	0.00	19.60	1	2,892	0.03%
2023/09/04	3	19.63	4	19.75	19.70	-1	2,982	-0.03%
2023/09/01	3	19.65	0	0.00	19.65	3	3,023	0.10%
2023/08/30	4	19.36	0	0.00	19.40	4	3,573	0.11%
2023/08/29	8	19.21	1	19.20	19.20	7	3,624	0.19%
2023/08/28	0	0.00	2	19.45	19.20	-2	3,701	-0.05%
2023/08/24	0	0.00	2	19.30	19.20	-2	3,716	-0.05%
2023/08/22	2	19.15	0	0.00	19.15	2	3,760	0.05%
2023/08/17	2	19.30	0	0.00	19.30	2	3,824	0.05%
2023/08/14	0	0.00	1	19.05	19.10	-1	4,058	-0.02%
2023/08/11	5	19.75	0	0.00	19.45	5	4,076	0.12%
2023/08/10	3.1	19.90	0	0.00	19.80	3.1	4,179	0.07%
2023/08/09	3	20.10	0	0.00	20.15	3	4,166	0.07%
2023/08/07	3	20.58	0	0.00	20.75	3	4,220	0.07%
2023/08/04	3	20.90	0	0.00	20.90	3	4,222	0.07%
2023/08/02	16	20.97	17	21.18	20.95	-1	4,296	-0.02%
2023/08/01	1	21.00	0	0.00	20.90	1	4,310	0.02%
2023/07/31	2	21.13	2	21.30	21.15	0	4,372	0.00%
2023/07/28	8.3	21.21	6	21.20	21.10	2.3	4,467	0.05%
2023/07/27	2	21.45	29	21.41	21.45	-27	4,662	-0.58%
2023/07/26	0	0.00	3	20.97	20.75	-3	4,836	-0.06%
2023/07/25	0	0.00	2	20.90	20.70	-2	5,177	-0.04%
2023/07/24	4	20.88	0	0.00	20.75	4	6,834	0.06%
2023/07/21	2	21.60	4	21.50	21.55	-2	7,246	-0.03%
2023/07/20	53	21.14	50	21.31	21.25	3	7,367	0.04%
2023/07/18	4.1	22.77	6	22.68	21.50	-1.9	7,821	-0.02%
2023/07/17	33	21.88	36.1	21.87	21.90	-3.1	7,546	-0.04%
2023/07/14	2	20.45	2	20.60	20.45	0	7,312	0.00%
2023/07/13	4	20.45	0	0.00	20.40	4	7,311	0.05%
2023/07/07	0	0.00	10	20.70	20.65	-10	7,163	-0.14%
2023/07/06	0	0.00	2	21.50	21.55	-2	7,114	-0.03%
2023/07/04	0	0.00	2	22.10	21.65	-2	7,046	-0.03%
2023/07/03	2	21.95	26	21.95	21.95	-24	7,015	-0.34%
2023/06/29	11.1	21.59	0	0.00	21.50	11.1	6,929	0.16%
2023/06/28	1	21.95	2	21.80	21.85	-1	6,861	-0.01%
2023/06/27	10	22.03	8.1	21.85	21.50	1.9	6,808	0.03%
2023/06/26	11	21.77	4	21.55	21.40	7	6,616	0.11%
2023/06/21	3	21.15	11	21.05	21.05	-8	6,495	-0.12%
2023/06/20	1	20.90	1	20.80	20.90	0	6,447	0.00%
2023/06/19	0	0.00	9	20.77	20.75	-9	6,433	-0.14%
2023/06/16	0	0.00	12	20.88	20.70	-12	6,415	-0.19%
2023/06/15	18	20.61	10	20.65	20.60	8	6,362	0.13%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	1	20.85	0	0.00	20.80	1	6,304	0.02%
2023/06/08	1	21.50	0	0.00	21.20	1	6,247	0.02%
2023/06/07	5	21.53	2	21.70	21.50	3	6,224	0.05%
2023/06/06	2	21.55	0	0.00	21.55	2	6,190	0.03%
2023/06/05	13	22.35	15	22.25	22.15	-2	6,085	-0.03%
2023/06/02	0	0.00	1	20.80	20.80	-1	5,651	-0.02%
2023/06/01	0	0.00	2	20.70	20.60	-2	5,615	-0.04%
2023/05/31	2	20.10	1	20.10	20.15	1	5,545	0.02%
2023/05/30	1	20.15	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	0	0.00	14	20.21	20.05	-14	5,521	-0.25%
2023/05/25	3	20.62	0	0.00	20.55	3	5,486	0.05%
2023/05/24	1	20.55	0	0.00	20.55	1	5,462	0.02%
2023/05/23	0	0.00	4	20.65	20.55	-4	5,438	-0.07%
2023/05/19	27	21.28	32	21.36	20.65	-5	5,408	-0.09%
2023/05/17	0	0.00	0.1	20.55	20.45	-0.1	5,186	0.00%
2023/05/16	113	20.72	112	20.74	20.55	1	5,147	0.02%	大買/大賣/
2023/05/15	2	20.05	2	20.30	20.05	0	5,026	0.00%
2023/05/12	0	0.00	10	20.25	20.15	-10	5,019	-0.20%
2023/05/11	0	0.00	10	20.25	20.00	-10	5,000	-0.20%
2023/05/10	10	20.79	2	20.75	20.80	8	4,927	0.16%
2023/05/09	3	21.18	1	21.10	20.75	2	4,903	0.04%
2023/05/05	4.1	21.55	0	0.00	21.50	4.1	4,753	0.09%
2023/05/04	8	21.92	0	0.00	21.80	8	4,692	0.17%
2023/05/03	9	22.28	8	21.89	21.75	1	4,578	0.02%
2023/05/02	167	22.23	128	22.24	22.40	39	4,374	0.89%	大買/大賣/
2023/04/28	56	22.00	64	22.03	21.90	-8	4,148	-0.19%
2023/04/27	194.1	23.19	175.3	23.23	22.60	18.8	3,785	0.50%	大買/大賣/
2023/04/26	54	21.19	69	21.59	22.10	-15	2,108	-0.71%
2023/04/25	10	20.95	10	20.95	20.10	0	1,652	0.00%
2023/04/24	7	20.76	31	20.12	20.80	-24	1,462	-1.64%
2023/04/21	10	19.85	13	19.38	19.85	-3	1,154	-0.26%
2023/04/20	18	19.93	10	19.64	19.35	8	877	0.91%
2023/04/19	2	19.05	0	0.00	19.05	2	765	0.26%
2023/04/11	1	18.95	0	0.00	18.95	1	703	0.14%
2023/04/06	0	0.00	2	18.85	18.85	-2	840	-0.24%
2023/03/29	0	0.00	1	18.80	18.75	-1	866	-0.12%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/03/23	0.2	18.70	0	0.00	18.60	0.2	974	0.02%
2023/03/15	0	18.95	1	18.55	18.50	-1	1,331	-0.08%
2023/03/10	3	18.95	0	0.00	18.90	3	1,364	0.22%
2023/03/08	0	0.00	2	19.35	19.25	-2	1,654	-0.12%
2023/03/07	2	19.20	2	19.30	19.20	0	1,645	0.00%
2023/03/06	2	19.15	1	19.10	19.15	1	1,628	0.06%
2023/03/02	1	18.75	0	0.00	18.85	1	1,607	0.06%
2023/02/24	5	19.00	0	0.00	18.85	5	1,610	0.31%
2023/02/20	0	0.00	3	19.10	19.10	-3	1,608	-0.19%
2023/02/13	0	0.00	2	18.85	18.85	-2	1,628	-0.12%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/07	0	19.20	0	0.00	19.25	0	1,617	0.00%
2023/02/02	2	19.20	0	0.00	19.20	2	1,601	0.12%
2023/02/01	0.1	19.00	1	19.00	19.00	-0.9	1,582	-0.06%
2023/01/11	1	18.50	1	18.50	18.45	0	1,609	0.00%
2022/12/29	0	0.00	1	18.40	18.70	-1	1,667	-0.06%
2022/12/27	1	18.85	1	18.85	19.00	0	1,656	0.00%
2022/12/26	10	19.20	0	0.00	19.20	10	1,635	0.61%
2022/12/22	0	0.00	1	18.55	18.60	-1	1,543	-0.06%
2022/12/21	0	0.00	3	18.45	18.40	-3	1,554	-0.19%
2022/12/20	5	18.60	2	18.85	18.35	3	1,551	0.19%
2022/12/19	2	19.10	0	0.00	19.10	2	1,546	0.13%
2022/12/16	1	19.30	6	19.30	19.25	-5	1,538	-0.32%
2022/12/15	1	19.55	3	19.65	19.60	-2	1,522	-0.13%
2022/12/14	15	20.23	7	20.23	19.95	8	1,481	0.54%
2022/12/13	3	19.45	3	19.50	19.55	0	1,270	0.00%
2022/12/08	0	0.00	3	18.47	18.50	-3	1,151	-0.26%
2022/12/07	2	18.30	0	0.00	18.30	2	1,147	0.17%
2022/12/01	22	19.29	13	19.13	18.90	9	1,103	0.82%
2022/11/30	16	19.48	4	19.30	19.10	12	1,008	1.19%
2022/11/22	0.1	17.75	0	0.00	17.75	0.1	854	0.01%
2022/11/21	0.1	18.00	0	0.00	17.85	0.1	882	0.01%
2022/11/09	0	0.00	1	17.80	17.80	-1	1,253	-0.08%
2022/10/31	0	0.00	2	17.40	17.35	-2	1,392	-0.14%
2022/10/28	2	17.45	2	17.20	17.20	0	1,414	0.00%
2022/10/20	0	0.00	1	17.70	17.70	-1	1,621	-0.06%
2022/10/13	1	16.60	0	0.00	16.40	1	1,938	0.05%
2022/10/11	5	17.45	0	0.00	17.30	5	2,017	0.25%
2022/10/06	2	18.35	2	18.40	18.35	0	2,014	0.00%
2022/09/30	1	17.80	0	0.00	18.10	1	2,123	0.05%
2022/09/29	2	18.15	2	18.30	18.20	0	2,148	0.00%
2022/09/26	1	18.40	0	0.00	18.35	1	2,241	0.04%
2022/09/23	2	19.35	2	19.30	19.20	0	2,256	0.00%
2022/09/22	0	0.00	2	19.45	19.55	-2	2,284	-0.09%
2022/09/19	9	19.76	4	19.65	19.60	5	2,300	0.22%
2022/09/12	2	20.45	0	0.00	20.40	2	2,404	0.08%
2022/09/08	2	19.75	3	19.90	20.10	-1	2,427	-0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/01	4	20.80	4	20.75	20.75	0	2,513	0.00%
2022/08/30	0	0.00	2	20.65	20.90	-2	2,528	-0.08%
2022/08/29	2	20.55	2	20.65	20.65	0	2,559	0.00%
2022/08/26	2	21.35	2	21.30	21.30	0	2,599	0.00%
2022/08/25	2	21.20	2	21.25	21.30	0	2,845	0.00%
2022/08/24	0	0.00	1	21.00	21.00	-1	2,846	-0.04%
2022/08/23	0	0.00	1	21.35	20.65	-1	2,804	-0.04%
2022/08/22	0	0.00	2	21.25	21.25	-2	2,676	-0.07%
2022/08/19	1	21.00	0	0.00	20.90	1	2,646	0.04%
2022/08/17	0	0.00	2	20.83	20.85	-2	2,602	-0.08%
2022/08/16	22	20.69	22	20.70	20.55	0	2,595	0.00%
2022/08/12	0	20.25	0	0.00	20.30	0	2,612	0.00%
2022/08/10	0	0.00	6	19.95	20.00	-6	2,620	-0.23%
2022/08/09	2	19.60	2	19.80	19.60	0	2,614	0.00%
2022/08/08	2	19.35	2	19.60	19.65	0	2,627	0.00%
2022/08/05	4	19.58	2	19.60	19.60	2	2,642	0.08%
2022/08/02	4	19.56	0	0.00	19.55	4	2,694	0.15%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	2	19.70	19.95	-2	2,599	-0.08%
2022/07/28	2	19.55	2	19.50	19.50	0	2,659	0.00%
2022/07/27	2	19.70	0	0.00	19.70	2	2,711	0.07%
2022/07/25	2	19.70	2	19.70	19.70	0	2,734	0.00%
2022/07/22	0.1	21.00	4	21.03	20.60	-3.9	2,787	-0.14%
2022/07/21	0	0.00	2	19.85	20.00	-2	2,674	-0.07%
2022/07/20	4	19.69	9	19.66	19.55	-5	2,707	-0.18%
2022/07/19	2	19.45	0	0.00	19.45	2	2,768	0.07%
2022/07/18	3	18.97	2	19.10	19.30	1	2,751	0.04%
2022/07/15	9	18.88	4	18.93	18.90	5	2,763	0.18%
2022/07/13	0	0.00	2	18.40	18.85	-2	3,067	-0.07%
2022/07/11	2	19.00	0	0.00	19.00	2	3,127	0.06%
2022/07/08	0	0.00	2	19.20	19.00	-2	3,143	-0.06%
2022/07/07	3	18.45	3	18.82	19.10	0	3,178	0.00%
2022/07/06	7	18.96	8	18.48	18.40	-1	3,242	-0.03%
2022/07/05	2	19.40	0	0.00	19.75	2	3,345	0.06%
2022/07/04	5	18.78	4	18.99	18.95	1	3,527	0.03%
2022/07/01	4	19.10	12	19.05	18.70	-8	3,588	-0.22%
2022/06/30	6	19.75	6	19.15	19.20	0	3,596	0.00%
2022/06/29	5	20.12	2	20.15	20.15	3	3,610	0.08%
2022/06/28	5	20.64	5	20.42	20.40	0	3,700	0.00%
2022/06/27	0	0.00	6	20.83	20.90	-6	3,910	-0.15%
2022/06/24	2	20.40	2	20.40	20.50	0	4,159	0.00%
2022/06/23	5	20.22	4	20.28	20.25	1	4,418	0.02%
2022/06/22	0	0.00	1	20.10	20.10	-1	5,224	-0.02%
2022/06/21	2	20.65	3	20.88	21.10	-1	5,796	-0.02%
2022/06/17	0	0.00	1	21.15	21.15	-1	6,424	-0.02%
2022/06/16	5	21.80	10	21.50	21.50	-5	6,472	-0.08%
2022/06/15	4	22.48	2	22.40	22.40	2	6,615	0.03%
2022/06/14	3	22.45	2	22.50	22.65	1	6,698	0.01%
2022/06/09	0	0.00	1	23.45	23.45	-1	6,955	-0.01%
2022/06/08	6	23.36	2	23.40	23.40	4	7,232	0.06%
2022/06/07	4	23.18	2	23.10	23.10	2	7,311	0.03%
2022/06/02	56	24.91	54.2	24.53	24.30	1.8	7,319	0.02%
2022/06/01	0.1	24.00	0	0.00	24.00	0.1	7,129	0.00%
2022/05/30	1	23.95	2	23.98	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	2	23.85	23.60	-2	7,317	-0.03%
2022/05/25	0	0.00	2	23.90	24.00	-2	7,476	-0.03%
2022/05/23	2	23.70	5	23.93	23.65	-3	7,612	-0.04%
2022/05/20	2	23.70	13	23.73	23.70	-11	7,629	-0.14%
2022/05/19	0	23.30	0	0.00	23.65	0	7,647	0.00%
2022/05/18	0	0.00	6	23.51	23.60	-6	7,674	-0.08%
2022/05/17	0	0.00	5	23.30	23.35	-5	7,720	-0.06%
2022/05/16	0	0.00	7	22.98	23.05	-7	8,011	-0.09%
2022/05/13	2	22.70	18	22.64	22.70	-16	8,180	-0.20%
2022/05/12	0	0.00	5	22.00	21.90	-5	8,200	-0.06%
2022/05/11	0	0.00	2	23.00	22.95	-2	8,231	-0.02%
2022/05/10	4	22.61	4	22.59	22.85	0	8,355	0.00%
2022/05/06	3	23.22	1	23.40	23.45	2	8,390	0.02%
2022/05/05	3	23.47	2	24.10	23.40	1	8,392	0.01%
2022/05/03	0	22.50	2	23.00	22.85	-2	8,346	-0.02%
2022/04/29	7	22.84	6	22.83	22.80	1	8,387	0.01%
2022/04/28	1	22.95	0	0.00	22.55	1	8,415	0.01%
2022/04/26	6	22.70	2	23.55	22.70	4	8,264	0.05%
2022/04/25	7	23.21	160	23.23	23.35	-153	8,237	-1.86%	大賣/鉅額交易
2022/04/22	2	24.20	0	0.00	24.20	2	8,198	0.02%
2022/04/21	3	24.55	2	24.60	24.35	1	8,264	0.01%
2022/04/20	13	24.56	6	24.60	24.45	7	8,274	0.08%
2022/04/19	10	24.97	6	24.99	24.75	4	8,284	0.05%
2022/04/18	0	24.10	0	0.00	24.55	0	8,188	0.00%
2022/04/15	3	24.43	2	24.40	24.40	1	8,249	0.01%
2022/04/14	152	25.10	0	0.00	25.00	152	9,015	1.69%	大買/鉅額交易
2022/04/13	0	0.00	3	24.95	25.00	-3	9,084	-0.03%
2022/04/12	11	25.06	0	0.00	25.10	11	9,256	0.12%
2022/04/11	106	26.28	103	26.37	25.65	3	9,493	0.03%	大買/大賣/
2022/04/08	72	26.00	70	25.94	26.05	2	10,088	0.02%
2022/04/07	0	0.00	1	24.90	24.80	-1	10,332	-0.01%
2022/04/06	9	25.71	2	25.75	25.65	7	10,941	0.06%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	6	26.22	26	26.30	26.00	-20	11,160	-0.18%
2022/03/30	8.2	26.30	0	0.00	26.20	8.2	11,143	0.07%
2022/03/29	0	0.00	3	26.88	27.20	-3	11,060	-0.03%
2022/03/28	39	27.02	43	26.98	26.95	-4	11,150	-0.04%
2022/03/25	30	27.62	45	28.12	26.75	-15	11,835	-0.13%
2022/03/24	14	27.48	10.2	26.89	27.05	3.8	11,076	0.03%
2022/03/23	20	26.11	15	26.16	25.85	5	10,557	0.05%
2022/03/22	22	25.18	36	25.10	25.35	-14	10,241	-0.14%
2022/03/21	5	24.78	6	24.86	24.45	-1	9,979	-0.01%
2022/03/18	7	24.72	5.3	24.75	24.60	1.7	10,024	0.02%
2022/03/17	7	24.30	4	24.30	24.25	3	9,972	0.03%
2022/03/16	9	23.89	47	23.89	23.55	-38	9,952	-0.38%
2022/03/15	50.3	24.12	4	23.95	23.95	46.3	10,045	0.46%
2022/03/14	4	24.68	4	24.50	24.55	0	10,257	0.00%
2022/03/11	23	25.00	3	25.12	25.15	20	10,231	0.20%
2022/03/10	0	0.00	7	26.25	26.45	-7	10,033	-0.07%
2022/03/08	1	25.00	3	25.10	24.95	-2	10,234	-0.02%
2022/03/07	6	25.60	5	25.47	25.40	1	10,483	0.01%
2022/03/04	2	26.45	2	26.45	26.45	0	10,959	0.00%
2022/03/03	2	26.70	4	26.85	26.65	-2	11,099	-0.02%
2022/03/02	4	26.35	30	26.46	26.55	-26	11,259	-0.23%
2022/03/01	2	26.20	13	26.45	26.40	-11	11,391	-0.10%
2022/02/25	9	25.76	9	25.73	25.70	0	11,904	0.00%
2022/02/24	6	25.67	5	25.90	25.35	1	13,175	0.01%
2022/02/22	0	0.00	2	25.60	25.55	-2	13,413	-0.01%
2022/02/18	2	25.85	2	26.05	26.05	0	13,886	0.00%
2022/02/17	0	0.00	2	25.75	25.90	-2	14,364	-0.01%
2022/02/16	12	26.16	38	25.90	26.00	-26	14,795	-0.18%
2022/02/15	45	25.32	58	25.56	26.00	-13	15,392	-0.08%
2022/02/14	2	25.05	0	0.00	25.05	2	17,292	0.01%
2022/02/10	1	25.45	6	25.91	25.80	-5	24,624	-0.02%
2022/02/09	4	25.14	4	25.20	25.20	0	28,031	0.00%
2022/02/08	1	24.75	1	24.95	24.95	0	29,989	0.00%
2022/02/07	0	0.00	2	24.20	24.45	-2	31,804	-0.01%
2022/01/25	1	24.35	1	24.10	23.50	0	32,328	0.00%
2022/01/24	6	23.75	1	23.70	24.00	5	32,710	0.02%
2022/01/21	2	24.55	4	24.28	24.10	-2	33,228	-0.01%
2022/01/20	2	24.75	2	24.85	24.80	0	33,609	0.00%
2022/01/19	3	24.85	4	24.75	24.70	-1	34,239	0.00%
2022/01/18	6	25.02	0	0.00	24.90	6	34,890	0.02%
2022/01/17	52	24.86	48	25.05	25.10	4	35,774	0.01%
2022/01/14	31	24.85	43	24.61	24.60	-12	36,365	-0.03%
2022/01/13	20	25.70	0	0.00	25.60	20	36,954	0.05%
2022/01/12	22	25.81	5	25.70	25.70	17	37,733	0.05%
2022/01/11	12	25.97	2	25.85	25.85	10	39,278	0.03%
2022/01/10	58.2	26.72	68	26.73	26.55	-9.8	41,107	-0.02%
2022/01/07	83	27.37	86	27.66	26.80	-3	42,968	-0.01%
2022/01/06	16	26.92	17	27.08	26.90	-1	47,351	0.00%
2022/01/05	27	27.04	20	27.02	27.05	7	50,667	0.01%
2022/01/04	38	27.89	14	27.95	27.80	24	51,347	0.05%
2022/01/03	86	28.25	100	28.32	28.40	-14	51,813	-0.03%
2021/12/30	41	27.46	33.2	27.47	27.25	7.8	53,391	0.01%
2021/12/29	12	27.92	76.4	27.57	27.80	-64.4	55,223	-0.12%
2021/12/28	22	26.88	24	26.96	26.45	-2	55,862	0.00%
2021/12/27	4	26.03	2	26.10	26.10	2	56,202	0.00%
2021/12/24	24	26.48	16	26.45	26.20	8	56,794	0.01%
2021/12/23	14	26.44	1	26.55	26.25	13	57,389	0.02%
2021/12/22	26.2	26.91	12	26.98	26.55	14.2	58,185	0.02%
2021/12/21	305	27.61	306.2	27.65	26.95	-1.2	58,736	0.00%	大買/大賣/
2021/12/20	3	26.13	3	26.17	26.05	0	59,223	0.00%
2021/12/15	11	25.98	5.5	26.07	26.00	5.5	66,271	0.01%
2021/12/14	8.2	25.96	6	25.79	25.75	2.2	68,540	0.00%
2021/12/10	1	26.70	21	26.70	26.70	-20	79,396	-0.03%
2021/12/09	1	27.05	0	0.00	26.90	1	82,430	0.00%
2021/12/08	1	27.10	2	27.13	27.00	-1	83,166	0.00%
2021/12/07	4	26.43	0	0.00	26.20	4	83,195	0.00%
2021/12/06	20	26.19	29	26.25	26.25	-9	83,431	-0.01%
2021/12/03	1	26.35	8	26.29	26.15	-7	83,413	-0.01%
2021/12/02	22	26.28	11	26.65	25.95	11	83,574	0.01%
2021/12/01	64	26.33	62	26.40	26.45	2	83,541	0.00%
2021/11/30	545	27.35	546.2	27.38	25.65	-1.2	83,240	0.00%	大買/大賣/
2021/11/29	22.2	26.23	6	25.79	26.25	16.2	82,696	0.02%
2021/11/26	38	26.41	8	26.44	26.25	30	82,512	0.04%
2021/11/25	4	27.84	3	27.65	27.50	1	82,250	0.00%
2021/11/24	63	28.14	83	28.31	27.55	-20	82,039	-0.02%
2021/11/23	57	28.45	38	28.88	27.50	19	81,430	0.02%
2021/11/22	13	27.32	14	27.51	27.40	-1	80,087	0.00%
2021/11/19	5	27.57	2	27.73	27.45	3	79,897	0.00%
2021/11/18	2	27.80	1	28.10	27.55	1	79,704	0.00%
2021/11/17	163	28.25	154	28.00	28.10	9	79,529	0.01%	大買/大賣/
2021/11/16	47	28.40	20	28.50	27.60	27	79,154	0.03%
2021/11/15	104	28.08	109	28.21	28.05	-5	78,644	-0.01%	大買/大賣/
2021/11/12	307	28.54	306	28.59	28.00	1	78,156	0.00%	大買/大賣/
2021/11/11	650	29.49	663	29.59	28.50	-13	77,269	-0.02%	大買/大賣/
2021/11/10	983	30.66	931	30.83	29.40	52	75,210	0.07%	大買/大賣/
2021/11/09	161	28.95	238.3	29.27	30.25	-77.3	70,014	-0.11%	大買/大賣/
2021/11/08	754	29.70	677.1	29.55	27.50	76.9	67,813	0.11%	大買/大賣/
2021/11/05	490	27.52	528.3	27.59	29.35	-38.3	64,287	-0.06%	大買/大賣/
2021/11/04	131	27.04	184.2	26.84	26.70	-53.2	62,279	-0.09%	大買/大賣/
2021/11/03	31	25.16	4	25.15	25.50	27	60,492	0.04%
2021/11/02	7	25.28	0	0.00	25.15	7	60,320	0.01%
2021/11/01	14	25.56	9.1	25.93	25.90	4.9	59,938	0.01%
2021/10/29	16.2	25.90	8	26.44	25.55	8.2	59,519	0.01%
2021/10/28	12	25.98	12	25.76	25.75	0	58,959	0.00%
2021/10/27	23	25.85	58	26.36	26.70	-35	58,539	-0.06%
2021/10/26	36	26.26	7	26.46	25.70	29	57,946	0.05%
2021/10/25	18	26.05	42.2	25.96	26.55	-24.2	57,313	-0.04%
2021/10/22	45.2	26.20	42	26.15	25.00	3.2	56,587	0.01%
2021/10/21	499	26.22	587	26.27	26.40	-88	56,060	-0.16%	大買/大賣/
2021/10/20	148	26.54	35.4	26.41	26.55	112.6	55,710	0.20%	大買/鉅額交易
2021/10/19	308	26.83	325	26.89	26.50	-17	54,907	-0.03%	大買/大賣/
2021/10/18	924	26.84	812	27.03	27.05	112	53,352	0.21%	大買/大賣/鉅額交易
2021/10/15	252	25.80	359.2	25.70	26.50	-107.2	51,471	-0.21%	大買/大賣/鉅額交易
2021/10/14	1,287.2	27.07	1,282.5	27.04	25.05	4.7	49,597	0.01%	大買/大賣/
2021/10/13	348	27.03	332.2	27.30	26.75	15.8	44,426	0.04%	大買/大賣/
2021/10/12	133	25.63	130	25.55	25.85	3	41,091	0.01%	大買/大賣/
2021/10/08	306	25.46	324	25.46	25.30	-18	40,340	-0.04%	大買/大賣/
2021/10/07	427	25.90	398	26.05	26.00	29	40,104	0.07%	大買/大賣/
2021/10/06	514	25.75	554	25.81	26.00	-40	37,875	-0.11%	大買/大賣/
2021/10/05	94	24.79	87	24.85	24.75	7	35,699	0.02%
2021/10/04	64	25.04	85	24.96	24.00	-21	34,529	-0.06%
2021/10/01	94	24.29	104	24.38	25.00	-10	34,112	-0.03%	大賣/
2021/09/30	86	25.23	85	25.40	25.65	1	33,557	0.00%
2021/09/29	76	25.24	66	25.64	25.10	10	32,948	0.03%
2021/09/28	84	25.48	11	25.39	25.35	73	32,255	0.23%
2021/09/27	67	26.78	151	26.66	26.70	-84	31,714	-0.26%	大賣/
2021/09/24	366	26.53	307	26.48	25.55	59	30,695	0.19%	大買/大賣/
2021/09/23	370	27.01	381	26.98	26.80	-11	29,504	-0.04%	大買/大賣/
2021/09/22	398	25.76	444	25.85	26.65	-46	26,859	-0.17%	大買/大賣/
2021/09/17	349	25.29	341	25.29	24.70	8	23,829	0.03%	大買/大賣/
2021/09/16	767.2	27.02	699.4	27.13	26.55	67.7	21,531	0.31%	大買/大賣/
2021/09/15	794	26.17	796.2	26.27	27.30	-2.2	15,463	-0.01%	大買/大賣/
2021/09/14	125	23.99	109.6	24.30	24.85	15.4	10,511	0.15%	大買/大賣/
2021/09/13	12.5	21.79	35.2	22.19	22.60	-22.7	7,434	-0.30%
2021/09/10	16	20.97	3	20.75	20.55	13	6,594	0.20%
2021/09/09	4	20.70	3	20.42	20.70	1	6,283	0.02%
2021/09/07	3	19.67	27	19.37	19.90	-24	6,122	-0.39%
2021/09/06	6	19.85	13	19.67	19.65	-7	5,939	-0.12%
2021/09/02	0.3	18.55	1	18.60	18.65	-0.7	5,944	-0.01%
2021/08/27	0	0.00	2	18.58	18.50	-2	6,672	-0.03%
2021/08/26	2	18.40	1	18.45	18.45	1	6,848	0.01%
2021/08/24	0	0.00	5	18.37	18.40	-5	7,108	-0.07%
2021/08/20	5	17.74	0	0.00	17.70	5	7,332	0.07%
2021/08/19	4	18.08	0	0.00	17.80	4	7,940	0.05%
2021/08/17	1	18.15	1	18.40	18.00	0	8,111	0.00%
2021/08/13	1	18.10	0	0.00	18.00	1	8,286	0.01%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	3	18.52	1	18.50	18.55	2	8,360	0.02%
2021/08/10	0.1	18.85	0	0.00	18.90	0.1	8,470	0.00%
2021/08/09	2.5	18.99	1	18.85	18.85	1.5	8,739	0.02%
2021/08/06	2	19.30	3	19.30	19.30	-1	8,736	-0.01%
2021/08/05	5	19.33	6	19.30	19.35	-1	8,800	-0.01%
2021/08/04	1	19.50	0	0.00	19.50	1	9,099	0.01%
2021/08/03	4	19.51	0	0.00	19.50	4	9,144	0.04%
2021/08/02	4	19.65	0	0.00	19.70	4	9,165	0.04%
2021/07/29	4	19.99	1	20.00	20.00	3	9,169	0.03%
2021/07/28	12	19.86	0	0.00	19.90	12	9,218	0.13%
2021/07/27	1	19.55	0	0.00	19.70	1	9,429	0.01%
2021/07/26	22	19.81	22	19.52	20.20	0	9,810	0.00%
2021/07/23	2	19.63	1	19.60	19.55	1	9,499	0.01%
2021/07/22	12	19.80	0	0.00	19.30	12	9,567	0.13%
2021/07/21	6	19.52	8	19.71	19.40	-2	9,555	-0.02%
2021/07/20	4	19.95	12	20.04	19.95	-8	9,521	-0.08%
2021/07/19	19	20.66	1	20.60	20.75	18	9,492	0.19%
2021/07/16	12	21.00	0	0.00	20.70	12	9,657	0.12%
2021/07/15	1	20.70	1	20.95	21.10	0	9,912	0.00%
2021/07/14	13	21.21	14	21.29	21.00	-1	10,310	-0.01%
2021/07/13	1	20.60	0	0.00	20.05	1	9,941	0.01%
2021/07/09	1	20.90	0	0.00	20.60	1	10,059	0.01%
2021/07/08	0	0.00	5	20.92	20.65	-5	10,556	-0.05%
2021/07/07	0	0.00	1	20.50	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	2	20.45	20.30	-2	11,072	-0.02%
2021/07/05	3.1	20.79	1.2	20.56	20.50	1.9	11,062	0.02%
2021/07/02	53.1	20.93	53	20.70	20.00	0.1	10,961	0.00%
2021/07/01	1	20.65	32	20.36	20.70	-31	10,820	-0.29%
2021/06/30	1	19.60	3	19.67	19.75	-2	10,440	-0.02%
2021/06/28	11	19.30	7	19.82	19.50	4	10,285	0.04%
2021/06/25	0	0.00	0.3	19.30	19.15	-0.3	10,116	0.00%
2021/06/24	0	0.00	4	19.16	19.20	-4	10,094	-0.04%
2021/06/23	3	18.97	0	0.00	18.90	3	10,064	0.03%
2021/06/22	4	18.80	0	0.00	18.85	4	10,065	0.04%
2021/06/21	4	18.61	15	18.63	18.60	-11	10,192	-0.11%
2021/06/18	3	19.15	15	19.25	19.10	-12	10,237	-0.12%
2021/06/16	21	19.79	13	19.71	19.40	8	10,228	0.08%
2021/06/15	3	19.28	0	0.00	19.55	3	10,013	0.03%
2021/06/11	8	19.88	3	20.00	19.40	5	9,944	0.05%
2021/06/10	4	19.28	15	19.19	19.15	-11	9,738	-0.11%
2021/06/09	6	19.16	4	19.30	19.10	2	9,716	0.02%
2021/06/08	14	19.55	0	0.00	19.45	14	9,688	0.14%
2021/06/07	21	20.18	233	20.00	20.25	-212	9,559	-2.22%	大賣/鉅額交易
2021/06/04	0	0.00	4	20.03	19.40	-4	9,064	-0.04%
2021/06/03	4	19.83	20	19.89	19.75	-16	8,983	-0.18%
2021/06/02	2	19.60	73	19.56	19.45	-71	8,812	-0.81%
2021/06/01	0	0.00	2	19.15	19.20	-2	8,582	-0.02%
2021/05/31	12	19.08	14	19.04	19.00	-2	8,538	-0.02%
2021/05/28	53	19.24	5	19.22	19.20	48	8,458	0.57%
2021/05/27	48	19.45	21	19.45	19.60	27	8,307	0.32%
2021/05/26	0	0.00	12	18.79	19.05	-12	7,705	-0.16%
2021/05/25	0	0.00	6	18.10	17.75	-6	7,550	-0.08%
2021/05/21	5	17.72	0	0.00	17.80	5	7,538	0.07%
2021/05/20	3	17.55	2	17.30	17.25	1	7,492	0.01%
2021/05/19	0	0.00	3	17.35	17.30	-3	7,612	-0.04%
2021/05/18	16	17.46	1	17.55	17.70	15	7,560	0.20%
2021/05/17	13	18.38	11	18.00	18.35	2	7,424	0.03%
2021/05/14	0	0.00	2	16.95	16.85	-2	7,130	-0.03%
2021/05/13	2	17.33	2	17.75	17.05	0	7,073	0.00%
2021/05/12	18	18.57	3	18.65	17.55	15	6,988	0.21%
2021/05/11	2.5	18.33	3	18.22	18.00	-0.5	6,658	-0.01%
2021/05/10	4	18.88	1	18.90	18.90	3	6,592	0.05%
2021/05/07	0	0.00	1	18.40	18.55	-1	6,563	-0.02%
2021/05/06	0	0.00	0.1	18.60	18.20	-0.1	6,530	0.00%
2021/05/05	1	18.70	4	18.55	18.35	-3	6,467	-0.05%
2021/05/04	59	20.23	60	20.54	18.90	-1	6,367	-0.02%
2021/05/03	19	19.89	7	20.19	21.00	12	5,966	0.20%
2021/04/29	2	19.10	32	19.18	19.10	-30	5,474	-0.55%
2021/04/28	2	19.40	1	19.55	19.40	1	5,431	0.02%
2021/04/27	0	0.00	102	18.90	19.00	-102	5,363	-1.90%	大賣/鉅額交易
2021/04/26	2	19.05	5	19.00	19.05	-3	5,315	-0.06%
2021/04/23	0	0.00	21	18.76	18.80	-21	5,267	-0.40%
2021/04/22	6	19.43	30	19.88	19.10	-24	5,222	-0.46%
2021/04/21	45	19.99	4	20.08	19.85	41	5,006	0.82%
2021/04/20	15	20.03	5	19.33	19.90	10	4,670	0.21%
2021/04/19	9	19.27	3	19.28	19.30	6	4,136	0.15%
2021/04/16	5	18.85	0	0.00	18.90	5	3,951	0.13%
2021/04/15	74	18.76	5	18.86	18.95	69	3,828	1.80%
2021/04/14	81	18.81	3	18.95	18.40	78	3,620	2.15%
2021/04/13	0	0.00	9	18.59	19.40	-9	3,009	-0.30%
2021/04/12	2	17.65	9	17.70	17.65	-7	2,336	-0.30%
2021/04/08	2	17.63	0	0.00	17.65	2	2,400	0.08%
2021/04/06	0	0.00	4	16.98	17.00	-4	2,189	-0.18%
2021/03/31	2	16.80	2	16.90	16.80	0	2,211	0.00%
2021/03/30	2	16.80	0	0.00	16.80	2	2,214	0.09%
2021/03/26	3	16.63	10	16.55	16.60	-7	2,219	-0.32%
2021/03/24	11	17.55	3	17.30	16.90	8	2,198	0.36%
2021/03/23	4	17.06	0	0.00	17.15	4	2,028	0.20%
2021/03/22	0	0.00	2	16.85	16.95	-2	1,933	-0.10%
2021/03/19	2	16.35	0	0.00	16.45	2	1,882	0.11%
2021/03/18	0	0.00	1	16.45	16.40	-1	1,886	-0.05%
2021/03/12	4	16.66	0	0.00	16.70	4	1,966	0.20%
2021/03/08	0	0.00	0.1	16.50	16.35	-0.1	2,057	0.00%
2021/03/04	0	0.00	3	16.60	16.55	-3	2,151	-0.14%
2021/03/03	3	16.50	0	0.00	16.50	3	2,166	0.14%
2021/03/02	1	16.40	7	16.71	16.40	-6	2,173	-0.28%
2021/02/26	3	16.70	2	16.65	16.75	1	2,182	0.05%
2021/02/24	1	16.75	0	0.00	16.60	1	2,179	0.05%
2021/02/23	3	17.08	0	0.00	17.00	3	2,157	0.14%
2021/02/22	0	0.00	4.2	16.87	17.25	-4.2	2,131	-0.20%
2021/02/19	6	17.05	0	0.00	16.80	6	1,977	0.30%
2021/02/17	0	0.00	2.2	15.55	15.80	-2.2	1,878	-0.12%
2021/02/04	2	15.45	0	0.00	15.45	2	1,882	0.11%
2021/02/01	1	15.15	0	0.00	15.35	1	1,962	0.05%
2021/01/28	0.1	15.75	0	0.00	15.60	0.1	1,986	0.01%
2021/01/27	0	0.00	5	15.72	15.75	-5	1,984	-0.25%
2021/01/26	0	0.00	1	15.60	15.70	-1	1,987	-0.05%
2021/01/20	2	15.80	0	0.00	15.80	2	2,033	0.10%
2021/01/19	0	0.00	17	16.07	16.05	-17	2,008	-0.85%
2021/01/18	2	16.10	0	16.20	16.10	2	2,003	0.10%
2021/01/15	0.1	16.15	14	16.16	16.15	-13.9	2,002	-0.70%
2021/01/14	2	16.40	0	0.00	16.40	2	1,981	0.10%
2021/01/11	1	16.50	0	0.00	16.65	1	2,093	0.05%
2021/01/08	2	16.70	0	0.00	16.70	2	2,096	0.10%
2021/01/06	0	16.80	0	0.00	16.50	0	2,111	0.00%
2021/01/04	1	17.65	6	17.52	17.50	-5	2,032	-0.25%
2020/12/31	1	17.35	1	17.15	17.05	0	1,867	0.00%
2020/12/29	21.1	17.10	2	17.05	17.05	19.1	1,767	1.08%
2020/12/25	6	16.88	1	17.00	16.80	5	1,686	0.30%
2020/12/24	3	16.67	3	16.60	16.70	0	1,646	0.00%
2020/12/23	2	16.43	0	0.00	16.45	2	1,634	0.12%
2020/12/22	2	16.30	1	16.75	16.30	1	1,662	0.06%
2020/12/18	0.1	16.30	0	0.00	16.35	0.1	1,763	0.01%
2020/12/15	1	16.25	0	0.00	16.20	1	1,903	0.05%
2020/12/11	2	16.30	0	0.00	16.25	2	2,403	0.08%
2020/12/07	3	17.07	1	16.65	17.10	2	2,457	0.08%
2020/12/03	0	0.00	4	16.70	16.60	-4	2,442	-0.16%
2020/12/02	2	16.90	0	0.00	16.80	2	2,837	0.07%
2020/12/01	2	17.00	0	0.00	17.00	2	2,833	0.07%
2020/11/30	0	0.00	2	16.90	17.20	-2	2,819	-0.07%
2020/11/27	0	0.00	2	16.65	16.80	-2	2,758	-0.07%
2020/11/25	2	16.55	2	16.70	16.55	0	2,772	0.00%
2020/11/24	2	16.55	0	0.00	16.55	2	2,842	0.07%
2020/11/19	0.2	16.50	0	0.00	16.50	0.2	2,840	0.01%
2020/11/17	3	16.90	2	16.70	16.65	1	2,850	0.04%
2020/11/16	3	16.45	1.8	16.45	16.45	1.2	2,833	0.04%
2020/11/13	0	0.00	5	16.50	16.55	-5	2,836	-0.18%
2020/11/12	0	0.00	2	17.00	16.70	-2	2,854	-0.07%
2020/11/11	2	16.90	0	0.00	16.90	2	2,868	0.07%
2020/11/06	3	16.60	4	16.60	16.60	-1	2,876	-0.03%
2020/11/05	3	16.45	0	0.00	16.35	3	2,931	0.10%
2020/11/03	0	0.00	2	16.30	16.30	-2	3,216	-0.06%
2020/10/30	5	16.58	0	0.00	16.35	5	3,345	0.15%
2020/10/29	0	0.00	2	16.45	16.75	-2	3,387	-0.06%
2020/10/28	2	16.35	0	0.00	16.35	2	3,378	0.06%
2020/10/23	0	0.00	1	16.60	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	2	16.50	16.50	-2	3,743	-0.05%
2020/10/19	62	16.96	60	16.77	16.75	2	3,780	0.05%
2020/10/16	0	0.00	1	16.30	16.05	-1	3,693	-0.03%
2020/10/14	1	16.50	2	16.20	16.35	-1	3,749	-0.03%
2020/10/13	2	16.10	0	0.00	16.10	2	3,798	0.05%
2020/09/30	0	0.00	0	16.25	16.00	0	4,335	0.00%
2020/09/29	0	0.00	5	15.95	15.95	-5	4,633	-0.11%
2020/09/25	0	16.15	0	0.00	15.90	0	5,352	0.00%
2020/09/24	0.1	16.30	0	0.00	16.15	0.1	5,549	0.00%
2020/09/23	1	16.75	0	0.00	16.75	1	5,646	0.02%
2020/09/21	0	0.00	1	16.75	16.95	-1	5,596	-0.02%
2020/09/18	0.1	17.10	0	0.00	17.20	0.1	5,687	0.00%
2020/09/17	31	17.60	31	17.47	17.35	0	5,609	0.00%
2020/09/15	7	16.52	5	16.70	16.55	2	5,115	0.04%
2020/09/10	0	0.00	10	16.30	16.30	-10	5,176	-0.19%
2020/09/09	0.2	16.60	0	0.00	16.50	0.2	5,196	0.00%
2020/09/08	0	0.00	1	16.65	16.60	-1	5,279	-0.02%
2020/09/07	22	17.13	4.1	17.07	17.00	17.9	5,223	0.34%
2020/09/04	0.2	16.25	0	0.00	16.00	0.2	4,822	0.00%
2020/09/03	0	16.05	0	0.00	16.05	0	4,812	0.00%
2020/09/01	0	0.00	0	16.20	16.10	0	4,798	0.00%
2020/08/31	1.1	16.38	0	0.00	16.00	1.1	4,794	0.02%
2020/08/28	0	0.00	1	16.45	16.45	-1	4,761	-0.02%
2020/08/27	0.1	15.90	12	15.89	15.70	-11.9	4,694	-0.25%
2020/08/26	2.3	15.95	0	0.00	15.95	2.3	4,688	0.05%
2020/08/25	0	15.80	0	0.00	15.70	0	4,684	0.00%
2020/08/24	0.1	15.65	3	15.60	15.60	-3	4,696	-0.06%
2020/08/21	1	15.71	5	15.90	15.85	-4	4,696	-0.08%
2020/08/20	0.2	16.10	3	15.67	15.50	-2.8	4,683	-0.06%
2020/08/18	0.1	16.45	0	0.00	16.45	0.1	4,676	0.00%
2020/08/14	1	16.80	16	16.81	16.75	-15	4,651	-0.32%
2020/08/13	0	16.30	0	0.00	16.25	0	4,597	0.00%
2020/08/12	0.2	16.40	0	0.00	16.35	0.2	4,591	0.00%
2020/08/11	0	0.00	23	16.55	16.55	-23	4,574	-0.50%
2020/08/10	2.1	17.06	3	17.07	17.35	-0.9	4,510	-0.02%
2020/08/07	0	0.00	1	16.65	16.50	-1	4,278	-0.02%
2020/08/06	55	17.01	52	16.70	16.65	3	4,270	0.07%
2020/08/05	2	16.45	5	16.50	16.40	-3	4,287	-0.07%
2020/08/04	3	16.67	9	16.80	16.80	-6	4,279	-0.14%
2020/08/03	0.1	16.40	0	0.00	16.35	0.1	4,344	0.00%
2020/07/30	30	16.65	30	16.66	16.70	0	4,553	0.00%
2020/07/29	2	15.50	0	0.00	15.90	2	4,446	0.04%
2020/07/28	4	15.03	20.1	15.21	14.95	-16.1	4,429	-0.36%
2020/07/27	0	0.00	3	15.18	15.05	-3	4,412	-0.07%
2020/07/24	0.1	15.75	0	0.00	15.60	0.1	4,387	0.00%
2020/07/16	0.1	16.80	0	0.00	16.85	0.1	4,164	0.00%
2020/07/15	1	16.85	142	16.81	16.80	-141	4,128	-3.42%	大賣/鉅額交易
2020/07/14	1	17.50	0	0.00	17.25	1	4,078	0.02%
2020/07/13	0	0.00	14	17.42	17.30	-14	4,037	-0.35%
2020/07/10	35.1	17.51	31	17.73	17.90	4.1	3,988	0.10%
2020/07/09	17	18.45	30	18.30	18.00	-13	3,821	-0.34%
2020/07/08	45	18.58	38.1	18.75	18.90	7	3,615	0.19%
2020/07/07	12	17.41	7	17.44	17.40	5	3,313	0.15%
2020/07/06	203	17.81	54	18.13	18.20	149	3,151	4.73%	大買/鉅額交易
2020/07/03	10	16.54	3	16.90	16.90	7	2,584	0.27%
2020/06/30	0	0.00	5	14.75	14.75	-5	2,254	-0.22%
2020/06/29	0	0.00	3	14.85	14.90	-3	2,200	-0.14%
2020/06/23	1	14.85	3	14.60	14.55	-2	2,159	-0.09%
2020/06/22	0.1	14.75	0	0.00	14.55	0.1	2,149	0.01%
2020/06/19	2.3	14.64	0	0.00	14.50	2.3	2,149	0.11%
2020/06/18	3.2	15.08	0	0.00	14.85	3.2	2,118	0.15%
2020/06/17	5.1	15.30	0	0.00	15.10	5.1	2,091	0.24%
2020/06/15	0.1	15.20	3	14.53	15.15	-2.9	1,969	-0.15%
2020/06/12	2.1	14.20	0	0.00	14.20	2.1	1,884	0.11%
2020/06/03	0	0.00	2	14.50	14.70	-2	2,230	-0.09%
2020/06/01	2	14.40	5.6	14.34	14.40	-3.6	2,201	-0.16%
2020/05/29	1.3	14.68	0	0.00	14.10	1.3	2,187	0.06%
2020/05/28	0.1	14.70	3	15.00	14.75	-2.9	2,166	-0.14%
2020/05/27	0.1	15.00	0	0.00	14.90	0.1	2,161	0.00%
2020/05/26	0	0.00	1	14.75	15.05	-1	2,154	-0.05%
2020/05/22	3	14.62	0	0.00	14.45	3	2,077	0.14%
2020/05/18	0.1	14.70	0	0.00	14.80	0.1	2,041	0.00%
2020/05/14	2	15.10	25	15.25	15.05	-23	2,016	-1.14%
2020/05/13	2	15.30	2	15.50	15.30	0	1,992	0.00%
2020/05/12	89	15.82	64	15.95	15.80	25	1,949	1.28%
2020/05/11	0	15.00	0	0.00	15.00	0	1,823	0.00%
2020/05/08	15.1	15.40	7	15.46	15.35	8.1	1,789	0.45%
2020/05/07	0.1	16.20	16	15.62	16.30	-15.9	1,647	-0.97%
2020/05/06	74	15.57	61	15.73	15.40	13	1,500	0.87%
2020/05/05	3	15.47	1	15.60	15.60	2	1,345	0.15%
2020/05/04	5	14.50	6	14.25	14.20	-1	1,231	-0.08%
2020/04/29	1	13.70	0	0.00	13.80	1	1,189	0.08%
2020/04/24	0.1	13.30	0	0.00	13.35	0.1	1,177	0.01%
2020/04/14	0	0.00	3	13.05	13.15	-3	1,095	-0.27%
2020/04/01	0	0.00	11	12.20	12.20	-11	996	-1.10%
2020/03/31	0	0.00	15	12.45	12.15	-15	990	-1.51%
2020/03/30	7	12.20	0	0.00	12.35	7	980	0.71%
2020/03/27	15	12.67	2	12.75	12.75	13	957	1.36%
2020/03/26	2	11.70	0	0.00	11.60	2	876	0.23%
2020/03/24	0.1	10.80	0	0.00	10.85	0.1	853	0.01%
2020/03/23	0	10.40	0	0.00	10.50	0	847	0.01%
2020/03/18	101	12.35	1	11.90	11.90	100	791	12.63%	大買/
2020/03/17	0.1	12.60	0	0.00	12.60	0.1	768	0.01%
2020/03/13	51	13.10	42	13.25	13.50	9	747	1.20%
2020/03/12	70	14.45	0	0.00	14.50	70	710	9.85%
2020/03/11	3	15.80	0	0.00	15.50	3	676	0.44%
2020/03/10	43	16.72	2	15.83	15.80	41	653	6.27%
2020/03/06	0.1	14.90	0	0.00	15.00	0.1	354	0.04%
2020/03/04	0.1	14.75	3	14.75	14.75	-2.9	345	-0.85%
2020/02/13	0.2	15.10	0	0.00	15.10	0.2	328	0.05%
2020/02/10	0	0.00	3	14.95	15.10	-3	333	-0.90%
2020/01/31	4	15.21	0	0.00	15.20	4	309	1.29%
2020/01/30	0.1	15.15	6.9	15.28	15.15	-6.9	309	-2.22%
2020/01/20	0.1	15.90	0	0.00	15.90	0.1	298	0.04%
2020/01/15	2	15.65	0	0.00	15.65	2	288	0.69%
2020/01/03	0.1	15.65	0	0.00	15.70	0.1	327	0.03%
2019/12/30	0.1	15.60	0.1	15.60	15.60	0	336	0.00%
2019/12/27	0	15.60	0	0.00	15.70	0	333	0.01%
2019/12/19	0.1	15.70	3	15.75	15.75	-2.9	320	-0.92%
2019/12/18	0.1	15.75	0	0.00	15.80	0.1	322	0.03%
2019/12/05	0.1	15.55	0	0.00	15.55	0.1	312	0.02%
2019/11/29	1	15.70	0	0.00	15.70	1	319	0.31%
2019/11/18	1	15.60	0	0.00	15.60	1	330	0.30%
2019/11/14	0.1	15.50	0	0.00	15.50	0.1	329	0.02%
2019/11/11	1	15.80	0	0.00	15.85	1	324	0.31%
2019/10/29	2	16.00	0	0.00	16.00	2	372	0.54%
2019/10/18	0	0.00	1	15.90	15.85	-1	394	-0.25%
2019/10/14	0	0.00	1	15.95	16.00	-1	415	-0.24%
2019/10/09	0	0.00	4	16.00	16.00	-4	417	-0.96%
2019/09/25	0.1	16.50	0	0.00	16.50	0.1	785	0.01%
2019/09/23	0.4	16.40	0	0.00	16.45	0.4	794	0.05%
2019/09/03	0.1	16.35	0	0.00	16.30	0.1	815	0.01%
2019/08/23	2	16.20	0	0.00	16.20	2	837	0.24%
2019/08/15	1	15.90	0	0.00	15.90	1	861	0.12%
2019/08/13	2	16.10	0	0.00	16.10	2	851	0.23%
2019/08/05	1	16.55	0	0.00	16.55	1	827	0.12%
2019/07/31	1	17.20	0	0.00	17.20	1	807	0.12%
2019/07/25	0	0.00	2	17.30	17.30	-2	800	-0.25%
2019/07/24	10	17.25	0	0.00	17.25	10	794	1.26%
2019/07/18	1	17.65	0	0.00	17.50	1	778	0.13%
2019/07/10	26	17.79	6	17.82	17.70	20	705	2.83%
2019/06/24	0	0.00	2	16.70	16.65	-2	454	-0.44%
2019/06/21	2	17.00	2	17.10	17.00	0	516	0.00%
2019/06/20	2	17.00	0	0.00	17.00	2	518	0.39%
2019/06/18	1	16.90	0	0.00	16.90	1	526	0.19%
2019/06/12	0	0.00	1	16.95	16.95	-1	537	-0.19%
2019/06/05	0	0.00	1	17.05	16.95	-1	545	-0.18%
2019/06/04	0	0.00	2	17.00	17.00	-2	543	-0.37%
2019/05/30	1	16.90	0	0.00	16.95	1	522	0.19%
2019/05/29	1	16.85	0	0.00	16.85	1	521	0.19%
2019/05/27	0	0.00	2	16.95	16.95	-2	516	-0.39%
2019/05/23	0	0.00	5	16.74	16.70	-5	512	-0.97%
2019/05/13	0	0.00	2	16.15	16.15	-2	597	-0.33%
2019/05/10	0	0.00	3	16.35	16.50	-3	595	-0.50%
2019/05/02	0	0.00	2	16.75	16.75	-2	581	-0.34%
2019/04/29	2	16.65	0	0.00	16.65	2	579	0.34%
2019/04/11	0	0.00	1	17.00	17.00	-1	546	-0.18%
2019/03/26	2	17.35	6	17.58	17.50	-4	445	-0.90%
2019/03/25	2	17.10	1	17.05	17.00	1	373	0.27%
2019/03/21	1	16.70	0	0.00	16.80	1	345	0.29%
2019/03/12	1	16.55	0	0.00	16.60	1	314	0.32%
2019/03/07	1	16.70	1	16.85	16.70	0	311	0.00%
2019/02/26	1	16.85	0	0.00	16.90	1	296	0.34%
2019/02/25	4	16.95	4	16.90	16.95	0	294	0.00%
2019/02/22	1	16.65	0	0.00	16.80	1	289	0.35%
2019/02/21	3	16.95	0	0.00	16.95	3	279	1.07%
2019/02/20	2	17.10	7	17.01	17.10	-5	267	-1.87%
2019/02/13	5	15.93	0	0.00	16.00	5	203	2.46%
2019/01/24	0	0.00	1	16.20	16.20	-1	185	-0.54%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/18	0	0.00	2	15.75	15.70	-2	304	-0.66%
2018/12/14	1	15.95	0	0.00	15.90	1	309	0.32%
2018/11/19	1	16.10	0	0.00	16.15	1	429	0.23%
2018/11/13	1	16.00	0	0.00	16.00	1	460	0.22%
2018/11/12	1	16.00	0	0.00	16.00	1	461	0.22%
2018/11/09	0	0.00	2	16.15	16.15	-2	461	-0.43%
2018/11/06	1	15.95	0	0.00	15.95	1	474	0.21%
2018/10/29	1	15.30	0	0.00	15.30	1	499	0.20%
2018/10/19	0	0.00	2	16.40	16.40	-2	487	-0.41%
2018/10/18	2	16.15	1	16.15	16.15	1	467	0.21%
2018/10/16	2	16.25	2	16.40	16.35	0	499	0.00%
2018/10/11	0	0.00	11	16.81	16.05	-11	493	-2.23%
2018/10/04	4	17.60	4	17.85	17.60	0	458	0.00%
2018/10/03	2	17.60	0	0.00	17.60	2	469	0.43%
2018/10/02	2	17.75	0	0.00	17.75	2	467	0.43%
2018/09/28	0	0.00	2	18.00	17.80	-2	469	-0.43%
2018/09/27	2	17.85	0	0.00	17.85	2	470	0.42%
2018/09/26	1	17.80	0	0.00	17.85	1	479	0.21%
2018/08/29	0	0.00	2	18.40	18.20	-2	618	-0.32%
2018/08/27	2	18.20	2	18.40	18.25	0	632	0.00%
2018/08/23	2	18.25	0	0.00	18.25	2	731	0.27%
2018/08/08	1	18.05	1	18.05	18.05	0	888	0.00%
2018/07/30	0	0.00	0	18.05	18.10	0	957	0.00%
2018/07/23	1	18.55	1	18.45	18.40	0	1,006	0.00%
2018/07/10	1	18.10	1	17.90	17.90	0	972	0.00%
2018/06/20	2	18.48	0	0.00	18.60	2	972	0.21%
2018/06/19	2	18.75	1	18.75	18.65	1	1,013	0.10%
2018/06/14	1	19.50	0	0.00	19.30	1	976	0.10%
2018/06/13	0	0.00	1	19.45	19.60	-1	963	-0.10%
2018/06/08	1	19.30	1	19.20	19.05	0	955	0.00%
2018/06/01	9	19.49	0	0.00	19.30	9	906	0.99%
2018/05/31	2	19.13	0	0.00	19.30	2	815	0.25%
2018/05/25	1	19.00	0	0.00	18.85	1	787	0.13%
2018/05/18	0	0.00	1	19.05	18.90	-1	773	-0.13%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/15	1	18.20	0	0.00	18.30	1	679	0.15%
2018/05/14	0	0.00	4	17.95	17.95	-4	674	-0.59%
2018/05/11	0.6	17.90	0	0.00	17.95	0.6	675	0.08%
2018/05/10	0.2	17.95	1	18.05	17.95	-0.8	677	-0.12%
2018/05/09	0	0.00	1	18.10	18.15	-1	689	-0.15%
2018/04/27	1	17.90	0	0.00	17.85	1	706	0.14%
2018/04/19	1	17.95	1	17.90	17.90	0	757	0.00%
2018/04/16	1	17.90	1	18.00	17.90	0	776	0.00%
2018/04/12	1	18.20	0	0.00	18.10	1	811	0.12%
2018/04/10	0	0.00	3	17.90	17.85	-3	838	-0.36%
2018/03/26	0	0.00	3	17.95	17.75	-3	1,057	-0.28%
2018/03/23	0	0.00	1	17.70	17.85	-1	1,058	-0.09%
2018/03/22	1	18.20	1	17.90	18.10	0	1,060	0.00%
2018/03/21	1	17.95	0	0.00	17.95	1	1,050	0.10%
2018/03/20	0	0.00	1	18.00	18.05	-1	1,055	-0.09%
2018/03/14	3	18.15	0	0.00	18.25	3	1,108	0.27%
2018/03/12	0	0.00	1	17.70	17.80	-1	1,085	-0.09%
2018/03/08	2	17.78	1	17.65	17.80	1	1,086	0.09%
2018/03/01	2	18.10	0	0.00	18.10	2	1,098	0.18%
2018/02/09	1	17.00	0	0.00	17.00	1	1,069	0.09%
2018/02/01	1	18.60	0	0.00	18.60	1	1,032	0.10%
2018/01/30	2	18.60	1	18.55	18.60	1	1,012	0.10%
2018/01/29	0	0.00	1	18.60	18.55	-1	1,004	-0.10%
2018/01/25	2	18.60	1	18.60	18.60	1	994	0.10%
2018/01/23	0	0.00	1	18.95	18.85	-1	985	-0.10%
2018/01/22	2	19.10	0	0.00	19.10	2	984	0.20%
2018/01/19	2	18.90	0	0.00	18.70	2	979	0.20%
2018/01/17	1	19.25	1	19.15	19.20	0	1,008	0.00%
2018/01/16	0	0.00	1	19.10	19.20	-1	1,025	-0.10%
2018/01/15	0	0.00	1	19.25	19.20	-1	1,025	-0.10%
2018/01/09	1	19.80	1	19.55	19.70	0	1,059	0.00%
2018/01/08	0	0.00	1	19.55	19.55	-1	1,030	-0.10%
2018/01/05	3	19.70	0	0.00	19.65	3	1,026	0.29%
2018/01/03	1	20.00	8	20.03	19.85	-7	987	-0.71%
2018/01/02	3	19.45	0	0.00	19.55	3	906	0.33%