券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 47.70 | 45.60 | -1 | 1,627 | -0.06% |
|
| 2024/05/21 | 4 | 44.36 | 3 | 43.85 | 43.85 | 1 | 1,589 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 47.10 | 44.05 | -3 | 1,469 | -0.20% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 43.87 | 45.10 | -3 | 1,412 | -0.21% |
|
| 2024/05/09 | 1 | 41.55 | 0 | 0.00 | 40.85 | 1 | 1,374 | 0.07% |
|
| 2024/05/08 | 2 | 42.10 | 0 | 0.00 | 43.05 | 2 | 1,360 | 0.15% |
|
| 2024/05/07 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 1,345 | 0.07% |
|
| 2024/05/03 | 1 | 45.00 | 0 | 0.00 | 43.40 | 1 | 1,310 | 0.08% |
|
| 2024/04/30 | 3 | 49.13 | 3 | 47.72 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/26 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 1,079 | 0.19% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 37.95 | 36.00 | -1 | 965 | -0.10% |
|
| 2024/04/19 | 2 | 33.18 | 1 | 33.40 | 34.60 | 1 | 899 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 35.70 | 34.25 | -1 | 889 | -0.11% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 856 | -0.12% |
|
| 2024/04/10 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 824 | 0.12% |
|
| 2024/04/09 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 816 | 0.12% |
|
| 2024/03/06 | 1 | 40.30 | 0 | 41.80 | 41.60 | 1 | 288 | 0.34% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.95 | 34.55 | -2 | 192 | -1.04% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 28.10 | 28.60 | -4 | 120 | -3.32% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 31 | -3.18% |
|
| 2024/01/18 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 27 | 3.63% |
|
| 2023/07/13 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 222 | 0.45% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 24.28 | 23.55 | -3 | 188 | -1.59% |
|
| 2023/05/03 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 186 | 1.61% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 26.40 | 24.55 | -2 | 134 | -1.49% |
|
| 2022/09/23 | 2 | 21.90 | 2 | 21.43 | 21.55 | 0 | 311 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 280 | -0.71% |
|
| 2022/09/08 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 280 | 0.36% |
|
| 2022/09/02 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 274 | 0.36% |
|
| 2022/09/01 | 1 | 24.60 | 1 | 25.60 | 25.65 | 0 | 260 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 23.00 | 21.50 | -5 | 91 | -5.47% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 39 | -2.51% |
|
| 2022/06/16 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 90 | 5.54% |
|
| 2022/05/25 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 170 | 0.59% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 192 | -0.52% |
|
| 2022/04/18 | 2 | 25.30 | 0 | 0.00 | 25.45 | 2 | 199 | 1.00% |
|
| 2022/04/01 | 3 | 27.20 | 0 | 0.00 | 27.05 | 3 | 254 | 1.18% |
|
| 2022/03/22 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 361 | 0.28% |
|
| 2021/12/30 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 1,668 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 1,603 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 1,696 | -0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 35.40 | 34.85 | -1 | 1,704 | -0.06% |
|
| 2021/12/09 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 1,696 | 0.06% |
|
| 2021/12/08 | 1 | 35.90 | 0 | 0.00 | 34.95 | 1 | 1,700 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 1,683 | -0.06% |
|
| 2021/12/02 | 2 | 36.18 | 0 | 0.00 | 35.85 | 2 | 1,677 | 0.12% |
|
| 2021/11/24 | 2 | 43.60 | 3 | 40.93 | 39.20 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 2 | 41.20 | 6 | 41.39 | 41.45 | -4 | 1,453 | -0.28% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 37.20 | 37.70 | -2 | 1,419 | -0.14% |
|
| 2021/11/18 | 3 | 37.42 | 0 | 0.00 | 36.30 | 3 | 1,476 | 0.20% |
|
| 2021/11/16 | 6 | 39.82 | 0 | 0.00 | 38.20 | 6 | 1,429 | 0.42% |
|
| 2021/11/15 | 1 | 37.65 | 2 | 38.73 | 39.25 | -1 | 1,338 | -0.07% |
|
| 2021/11/12 | 2 | 37.23 | 6 | 38.71 | 35.70 | -4 | 1,269 | -0.31% |
|
| 2021/11/11 | 4 | 35.50 | 0 | 0.00 | 36.50 | 4 | 1,143 | 0.35% |
|
| 2021/11/10 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 28.60 | 29.30 | -2 | 816 | -0.25% |
|
| 2021/11/04 | 1 | 27.75 | 2 | 28.05 | 26.65 | -1 | 767 | -0.13% |
|
| 2021/11/01 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 740 | 0.13% |
|
| 2021/10/26 | 2 | 27.00 | 0 | 0.00 | 26.25 | 2 | 776 | 0.26% |
|
| 2021/10/19 | 8 | 29.85 | 8.1 | 29.49 | 29.10 | -0.1 | 685 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 579 | 0.00% |
|
| 2021/10/15 | 1 | 26.05 | 5 | 25.98 | 25.45 | -4 | 565 | -0.71% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 25.82 | 25.45 | -4 | 542 | -0.74% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 465 | -0.22% |
|
| 2021/09/28 | 4 | 23.66 | 0 | 0.00 | 23.85 | 4 | 462 | 0.86% |
|
| 2021/09/27 | 2 | 24.30 | 1 | 25.65 | 24.20 | 1 | 459 | 0.22% |
|
| 2021/09/24 | 3 | 25.30 | 5 | 25.09 | 24.75 | -2 | 451 | -0.44% |
|
| 2021/09/23 | 12 | 25.18 | 6 | 25.05 | 24.50 | 6 | 440 | 1.36% |
|
| 2021/09/22 | 7 | 28.79 | 10 | 29.18 | 26.90 | -3 | 412 | -0.73% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 27.50 | 27.50 | -0.2 | 318 | -0.05% |
|
| 2021/09/14 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 321 | 0.93% |
|
| 2021/08/23 | 0 | 0.00 | 63 | 20.33 | 20.40 | -63 | 230 | -27.33% |
|
| 2021/08/18 | 5 | 20.11 | 0 | 0.00 | 20.00 | 5 | 229 | 2.18% |
|
| 2021/08/11 | 1 | 21.05 | 0 | 0.00 | 19.75 | 1 | 238 | 0.42% |
|
| 2021/08/09 | 10 | 21.67 | 3 | 21.67 | 21.55 | 7 | 249 | 2.81% |
|
| 2021/08/05 | 50 | 23.05 | 0 | 0.00 | 22.95 | 50 | 257 | 19.41% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 22.25 | 22.00 | -0.1 | 266 | -0.03% |
|
| 2021/06/10 | 1 | 21.15 | 1 | 21.35 | 21.10 | 0 | 359 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 18.65 | 18.45 | 0 | 333 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 26.78 | 27.40 | -0.3 | 215 | -0.13% |
|
| 2021/04/09 | 0 | 0.00 | 2.3 | 26.67 | 26.70 | -2.3 | 175 | -1.32% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 157 | -0.64% |
|
| 2021/04/07 | 1 | 21.90 | 1 | 22.15 | 22.10 | 0 | 153 | 0.00% |
|
| 2021/04/06 | 4 | 22.84 | 4 | 22.81 | 22.75 | 0 | 181 | 0.00% |
|
| 2021/03/31 | 1 | 21.50 | 1 | 22.00 | 22.65 | 0 | 158 | 0.00% |
|
| 2021/03/30 | 1 | 20.70 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 15.70 | 16.05 | -0.1 | 86 | -0.09% |
|
| 2020/12/31 | 0.1 | 16.40 | 0 | 0.00 | 16.40 | 0.1 | 100 | 0.10% |
|
| 2020/12/29 | 10 | 17.10 | 10 | 17.25 | 17.40 | 0 | 89 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 14.05 | 13.75 | 0 | 19 | -0.11% |
|
| 2020/08/12 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 19 | 0.55% |
|
| 2020/08/10 | 0.1 | 13.50 | 0 | 0.00 | 13.70 | 0.1 | 20 | 0.48% |
|
| 2020/07/10 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 20 | 0.13% |
|
| 2020/06/11 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 20 | 0.44% |
|
| 2020/05/04 | 0.1 | 14.25 | 0 | 0.00 | 14.00 | 0.1 | 22 | 0.27% |
|
| 2020/04/17 | 0.2 | 13.90 | 0 | 0.00 | 13.65 | 0.2 | 23 | 0.63% |
|
| 2020/04/14 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 23 | 0.17% |
|
| 2020/04/10 | 0 | 13.70 | 0 | 0.00 | 13.30 | 0 | 24 | 0.18% |
|
| 2020/04/07 | 0.1 | 13.70 | 0 | 0.00 | 13.10 | 0.1 | 24 | 0.32% |
|
| 2020/04/01 | 0 | 13.40 | 0 | 0.00 | 13.00 | 0 | 25 | 0.15% |
|
| 2020/03/31 | 0.1 | 13.40 | 0 | 0.00 | 13.00 | 0.1 | 25 | 0.29% |
|
| 2020/03/24 | 0 | 13.10 | 0 | 0.00 | 12.80 | 0 | 24 | 0.16% |
|
| 2020/03/16 | 1.1 | 13.02 | 0 | 0.00 | 12.90 | 1.1 | 22 | 4.95% |
|
| 2020/02/03 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 24 | 0.41% |
|
| 2020/01/06 | 0 | 15.35 | 0 | 0.00 | 15.10 | 0 | 21 | 0.10% |
|
| 2020/01/03 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 20 | 0.28% |
|
| 2019/12/27 | 0.1 | 15.25 | 0 | 0.00 | 15.10 | 0.1 | 20 | 0.39% |
|
| 2019/12/09 | 0.1 | 14.65 | 0 | 0.00 | 14.75 | 0.1 | 20 | 0.49% |
|
| 2019/10/22 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 18 | 0.16% |
|
| 2019/09/23 | 0.4 | 14.70 | 0 | 0.00 | 14.70 | 0.4 | 19 | 2.18% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 18.05 | 18.25 | -3 | 254 | -1.18% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 253 | -0.79% |
|
| 2018/06/06 | 5 | 18.45 | 0 | 0.00 | 18.15 | 5 | 244 | 2.04% |
|
| 2018/03/27 | 13 | 17.34 | 13 | 17.64 | 18.20 | 0 | 58 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 14.75 | 14.25 | -1 | 58 | -1.71% |
|
| 2018/01/08 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 54 | 1.84% |
|