券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 10 | 32.60 | 4 | 32.70 | 32.70 | 6 | 118 | 5.05% |
|
2025/02/17 | 0 | 0.00 | 0 | 32.70 | 32.70 | 0 | 130 | 0.00% |
|
2025/02/14 | 0 | 0.00 | 2 | 32.60 | 32.65 | -2 | 132 | -1.51% |
|
2025/02/11 | 3 | 32.15 | 0 | 0.00 | 32.35 | 3 | 149 | 2.01% |
|
2025/02/10 | 20 | 32.50 | 3 | 32.55 | 32.55 | 17 | 150 | 11.33% |
|
2025/02/07 | 0 | 0.00 | 3 | 32.30 | 32.50 | -3 | 150 | -1.99% |
|
2025/02/04 | 20 | 31.70 | 4 | 32.00 | 31.80 | 16 | 156 | 10.21% |
|
2025/01/22 | 50 | 31.99 | 9 | 31.94 | 31.75 | 41 | 157 | 25.98% |
|
2025/01/16 | 22 | 31.50 | 1 | 31.90 | 31.55 | 21 | 173 | 12.13% |
|
2025/01/15 | 36 | 31.55 | 10 | 31.50 | 31.55 | 26 | 173 | 14.97% |
|
2025/01/14 | 0 | 0.00 | 7 | 31.54 | 31.55 | -7 | 173 | -4.04% |
|
2025/01/10 | 25 | 32.05 | 0 | 0.00 | 32.05 | 25 | 172 | 14.49% |
|
2025/01/09 | 45 | 32.15 | 0 | 0.00 | 32.15 | 45 | 173 | 26.00% |
|
2025/01/08 | 105 | 32.18 | 0 | 0.00 | 32.15 | 105 | 173 | 60.43% |
大買/鉅額交易
|
2025/01/07 | 0 | 0.00 | 6 | 32.30 | 32.10 | -6 | 186 | -3.21% |
|
2025/01/02 | 0 | 0.00 | 5 | 32.30 | 32.30 | -5 | 193 | -2.59% |
|
2024/12/27 | 0 | 0.00 | 5 | 32.40 | 32.50 | -5 | 198 | -2.51% |
|
2024/12/25 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 202 | -1.48% |
|
2024/12/24 | 5 | 32.20 | 7 | 32.24 | 32.15 | -2 | 203 | -0.98% |
|
2024/12/23 | 0 | 0.00 | 5 | 32.04 | 32.10 | -5 | 205 | -2.44% |
|
2024/12/18 | 35 | 32.30 | 2 | 32.30 | 32.25 | 33 | 213 | 15.47% |
|
2024/12/16 | 9 | 32.30 | 0 | 0.00 | 32.30 | 9 | 231 | 3.88% |
|
2024/12/13 | 20 | 32.30 | 1 | 32.30 | 32.35 | 19 | 243 | 7.81% |
|
2024/12/12 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 244 | -0.41% |
|
2024/12/11 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 248 | -0.40% |
|
2024/12/10 | 50 | 32.46 | 12 | 32.35 | 32.50 | 38 | 256 | 14.83% |
|
2024/12/09 | 0.1 | 32.50 | 0 | 0.00 | 32.25 | 0.1 | 261 | 0.03% |
|
2024/12/06 | 90 | 32.53 | 0 | 0.00 | 32.50 | 90 | 269 | 33.42% |
|
2024/11/28 | 0 | 0.00 | 4 | 32.20 | 32.25 | -4 | 344 | -1.16% |
|
2024/11/18 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 444 | 0.22% |
|
2024/11/14 | 0 | 0.00 | 28 | 32.49 | 32.35 | -28 | 446 | -6.28% |
|
2024/10/30 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 444 | -0.22% |
|
2024/10/14 | 1 | 33.85 | 527 | 33.91 | 34.15 | -526 | 439 | -119.72% |
大賣/鉅額交易
|
2024/09/23 | 10 | 35.10 | 0 | 0.00 | 35.10 | 10 | 425 | 2.35% |
|
2024/09/16 | 108 | 35.11 | 0 | 0.00 | 35.25 | 108 | 424 | 25.46% |
大買/鉅額交易
|
2024/09/10 | 3 | 34.65 | 0 | 0.00 | 34.85 | 3 | 431 | 0.70% |
|
2024/09/09 | 37 | 35.03 | 0 | 0.00 | 35.10 | 37 | 431 | 8.58% |
|
2024/09/05 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 420 | -0.24% |
|
2024/09/04 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 416 | 0.24% |
|
2024/08/30 | 33 | 35.80 | 0 | 0.00 | 35.40 | 33 | 383 | 8.60% |
|
2024/08/29 | 70 | 34.78 | 1 | 34.55 | 34.95 | 69 | 354 | 19.45% |
|
2024/08/27 | 70 | 34.30 | 0 | 0.00 | 34.30 | 70 | 328 | 21.28% |
|
2024/08/26 | 108 | 34.28 | 0 | 0.00 | 34.25 | 108 | 324 | 33.28% |
大買/鉅額交易
|
2024/08/23 | 118 | 34.12 | 0 | 0.00 | 34.25 | 118 | 315 | 37.43% |
大買/鉅額交易
|
2024/08/16 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 245 | -0.41% |
|
2024/08/14 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 243 | -0.82% |
|
2024/08/12 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 248 | -0.40% |
|
2024/08/06 | 1 | 33.65 | 1 | 33.65 | 33.60 | 0 | 250 | 0.00% |
|
2024/08/05 | 3 | 33.67 | 1 | 33.70 | 33.45 | 2 | 243 | 0.82% |
|
2024/08/02 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 234 | 0.43% |
|
2024/07/31 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 238 | -0.42% |
|
2024/07/30 | 1 | 34.10 | 1 | 34.00 | 34.10 | 0 | 238 | 0.00% |
|
2024/07/29 | 0 | 0.00 | 5 | 33.95 | 33.90 | -5 | 241 | -2.07% |
|
2024/07/26 | 0 | 0.00 | 14 | 33.90 | 33.90 | -14 | 245 | -5.70% |
|
2024/07/23 | 0 | 0.00 | 7 | 33.87 | 33.85 | -7 | 249 | -2.80% |
|
2024/07/22 | 0 | 0.00 | 13 | 33.78 | 33.80 | -13 | 254 | -5.11% |
|
2024/07/17 | 1 | 33.80 | 2 | 33.88 | 33.85 | -1 | 266 | -0.37% |
|
2024/07/16 | 0 | 0.00 | 4 | 33.85 | 33.80 | -4 | 289 | -1.38% |
|
2024/07/11 | 1 | 33.80 | 1 | 33.85 | 33.85 | 0 | 445 | 0.00% |
|
2024/07/10 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 448 | -0.22% |
|
2024/07/09 | 0 | 0.00 | 6 | 33.85 | 33.85 | -6 | 449 | -1.33% |
|
2024/07/08 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 449 | 0.22% |
|
2024/06/28 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 453 | -0.22% |
|
2024/06/25 | 0 | 0.00 | 10 | 33.86 | 33.85 | -10 | 454 | -2.20% |
|
2024/06/20 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 437 | 0.23% |
|
2024/05/16 | 0 | 0.00 | 5 | 34.45 | 34.35 | -5 | 444 | -1.13% |
|
2024/05/08 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 440 | 0.23% |
|
2024/05/07 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 441 | -0.45% |
|
2024/04/30 | 0 | 0.00 | 8 | 34.34 | 34.10 | -8 | 427 | -1.87% |
|
2024/04/29 | 1 | 34.10 | 1 | 34.15 | 34.10 | 0 | 422 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 416 | -0.96% |
|
2024/04/24 | 0 | 34.10 | 0 | 0.00 | 33.95 | 0 | 411 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 1 | 34.70 | 34.10 | -1 | 401 | -0.25% |
|
2024/04/19 | 0 | 0.00 | 1 | 35.15 | 34.20 | -1 | 379 | -0.26% |
|
2024/04/18 | 2 | 35.40 | 1 | 34.85 | 35.15 | 1 | 330 | 0.30% |
|
2024/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
2024/04/16 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
2024/04/11 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 217 | 0.46% |
|
2024/03/29 | 0 | 34.02 | 0 | 34.00 | 33.90 | 0 | 228 | 0.00% |
|
2024/03/28 | 2 | 33.70 | 10 | 33.85 | 33.95 | -8 | 225 | -3.54% |
|
2024/03/25 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 220 | -0.45% |
|
2024/03/19 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 212 | -1.41% |
|
2024/03/14 | 1 | 33.75 | 6 | 33.71 | 33.70 | -5 | 207 | -2.41% |
|
2024/03/05 | 0 | 0.00 | 20 | 34.69 | 34.70 | -20 | 182 | -10.94% |
|
2024/02/29 | 1 | 34.45 | 3 | 34.45 | 34.30 | -2 | 180 | -1.11% |
|
2024/02/26 | 0 | 0.00 | 17 | 34.57 | 34.55 | -17 | 173 | -9.77% |
|