券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 25 | 48.45 | 0 | 0.00 | 48.30 | 25 | 245 | 10.20% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 47.75 | 47.70 | 0 | 249 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 25 | 48.10 | 47.80 | -25 | 257 | -9.70% |
|
| 2024/06/03 | 25.1 | 48.66 | 0 | 0.00 | 48.45 | 25.1 | 261 | 9.59% |
|
| 2024/05/22 | 0 | 47.15 | 0 | 0.00 | 47.75 | 0 | 272 | 0.00% |
|
| 2024/05/20 | 2 | 47.55 | 0 | 0.00 | 47.50 | 2 | 275 | 0.72% |
|
| 2024/05/15 | 0 | 46.40 | 0 | 0.00 | 46.10 | 0 | 274 | 0.01% |
|
| 2024/05/07 | 0.3 | 46.52 | 0 | 0.00 | 46.45 | 0.3 | 285 | 0.09% |
|
| 2024/05/06 | 0.1 | 46.70 | 0 | 0.00 | 46.50 | 0.1 | 285 | 0.04% |
|
| 2024/04/30 | 0 | 46.10 | 0 | 0.00 | 46.15 | 0 | 289 | 0.01% |
|
| 2024/04/26 | 0 | 45.20 | 0 | 0.00 | 44.90 | 0 | 290 | 0.01% |
|
| 2024/04/19 | 0.1 | 43.97 | 0 | 0.00 | 43.80 | 0.1 | 309 | 0.04% |
|
| 2024/04/16 | 0 | 45.45 | 0 | 0.00 | 45.10 | 0 | 318 | 0.01% |
|
| 2024/04/12 | 1.6 | 47.24 | 0 | 0.00 | 47.15 | 1.6 | 313 | 0.51% |
|
| 2024/04/11 | 0.5 | 47.85 | 0 | 0.00 | 47.65 | 0.5 | 309 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 301 | -0.33% |
|
| 2024/03/26 | 0.1 | 49.70 | 0 | 0.00 | 49.10 | 0.1 | 285 | 0.04% |
|
| 2024/03/25 | 18 | 50.16 | 18 | 49.73 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/21 | 18 | 50.70 | 37 | 50.00 | 50.10 | -19 | 285 | -6.65% |
|
| 2024/03/20 | 19 | 50.30 | 0 | 0.00 | 50.20 | 19 | 284 | 6.68% |
|
| 2024/03/15 | 7 | 49.00 | 7 | 48.68 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/06 | 0.1 | 49.85 | 0 | 0.00 | 49.75 | 0.1 | 316 | 0.03% |
|
| 2024/03/05 | 0 | 50.00 | 0 | 0.00 | 49.80 | 0 | 321 | 0.00% |
|
| 2024/03/04 | 0.1 | 49.85 | 0 | 0.00 | 49.60 | 0.1 | 329 | 0.02% |
|
| 2024/02/29 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 421 | 0.24% |
|
| 2024/02/23 | 0.1 | 50.20 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.02% |
|
| 2024/02/21 | 0.1 | 50.60 | 0 | 0.00 | 50.70 | 0.1 | 436 | 0.01% |
|
| 2024/02/19 | 0 | 51.00 | 0 | 0.00 | 50.30 | 0 | 436 | 0.01% |
|
| 2024/02/16 | 1.1 | 50.11 | 0 | 0.00 | 50.50 | 1.1 | 438 | 0.24% |
|
| 2024/02/15 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 439 | 0.00% |
|
| 2024/02/05 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/02/02 | 0 | 51.35 | 0 | 0.00 | 51.10 | 0 | 435 | 0.01% |
|
| 2024/01/24 | 0 | 52.50 | 0 | 0.00 | 52.30 | 0 | 446 | 0.00% |
|
| 2024/01/18 | 1.1 | 51.21 | 0 | 0.00 | 51.10 | 1.1 | 445 | 0.25% |
|
| 2024/01/17 | 0 | 51.60 | 0 | 0.00 | 51.40 | 0 | 444 | 0.00% |
|
| 2024/01/16 | 0 | 53.50 | 0 | 0.00 | 53.00 | 0 | 437 | 0.01% |
|
| 2024/01/15 | 2 | 53.00 | 0 | 0.00 | 53.80 | 2 | 436 | 0.46% |
|
| 2024/01/12 | 0.1 | 53.50 | 0 | 0.00 | 53.40 | 0.1 | 433 | 0.02% |
|
| 2024/01/11 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 432 | 0.23% |
|
| 2024/01/10 | 0.1 | 55.71 | 0 | 0.00 | 54.50 | 0.1 | 439 | 0.02% |
|
| 2024/01/09 | 0.1 | 56.77 | 0 | 0.00 | 56.10 | 0.1 | 435 | 0.03% |
|
| 2024/01/08 | 0.2 | 57.19 | 0 | 0.00 | 56.60 | 0.2 | 432 | 0.05% |
|
| 2024/01/05 | 0 | 57.60 | 0 | 0.00 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 0.1 | 57.40 | 0 | 0.00 | 56.70 | 0.1 | 436 | 0.01% |
|
| 2024/01/03 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 57.10 | 57.10 | 0 | 452 | -0.01% |
|
| 2023/12/22 | 0 | 57.10 | 0 | 0.00 | 56.70 | 0 | 462 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 56.50 | 56.20 | -10 | 486 | -2.06% |
|
| 2023/12/13 | 0 | 56.77 | 0 | 0.00 | 56.00 | 0 | 490 | 0.01% |
|
| 2023/12/11 | 0 | 57.89 | 0 | 0.00 | 57.10 | 0 | 490 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 487 | -0.21% |
|
| 2023/11/28 | 0.1 | 59.76 | 0 | 0.00 | 59.20 | 0.1 | 466 | 0.01% |
|
| 2023/11/27 | 10 | 61.90 | 0 | 0.00 | 61.30 | 10 | 438 | 2.28% |
|
| 2023/11/24 | 0 | 58.10 | 0 | 0.00 | 57.90 | 0 | 384 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 57.00 | 57.10 | -10 | 380 | -2.63% |
|
| 2023/11/20 | 10 | 57.30 | 0 | 0.00 | 57.60 | 10 | 377 | 2.65% |
|
| 2023/11/15 | 10 | 55.21 | 20 | 55.03 | 55.40 | -10 | 377 | -2.65% |
|
| 2023/11/14 | 20 | 54.88 | 10 | 54.77 | 54.50 | 10 | 390 | 2.56% |
|
| 2023/11/13 | 1 | 55.30 | 4 | 55.70 | 55.30 | -3 | 391 | -0.77% |
|
| 2023/11/10 | 4 | 54.85 | 0 | 0.00 | 54.90 | 4 | 393 | 1.02% |
|
| 2023/10/31 | 8 | 54.25 | 0 | 0.00 | 54.00 | 8 | 486 | 1.64% |
|
| 2023/10/23 | 0.1 | 53.70 | 0 | 0.00 | 53.20 | 0.1 | 562 | 0.02% |
|
| 2023/10/20 | 0.2 | 53.60 | 0 | 0.00 | 53.00 | 0.2 | 571 | 0.03% |
|
| 2023/10/13 | 0.2 | 56.70 | 0 | 0.00 | 55.90 | 0.2 | 631 | 0.03% |
|
| 2023/10/11 | 0 | 57.10 | 0 | 0.00 | 56.20 | 0 | 664 | 0.00% |
|
| 2023/10/05 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 737 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 58.10 | 57.20 | -1 | 825 | -0.12% |
|
| 2023/10/03 | 0 | 58.98 | 0 | 0.00 | 58.30 | 0 | 838 | 0.00% |
|
| 2023/09/27 | 0 | 59.20 | 0 | 0.00 | 58.70 | 0 | 911 | 0.00% |
|
| 2023/09/26 | 0 | 59.70 | 0 | 0.00 | 59.20 | 0 | 975 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 59.10 | 59.00 | -3 | 1,037 | -0.29% |
|
| 2023/09/19 | 1 | 62.00 | 5 | 60.72 | 61.10 | -4 | 1,207 | -0.33% |
|
| 2023/09/14 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 1,210 | 0.00% |
|
| 2023/09/11 | 5 | 61.00 | 0 | 0.00 | 60.50 | 5 | 1,236 | 0.40% |
|
| 2023/09/08 | 0.2 | 60.70 | 0 | 0.00 | 60.20 | 0.2 | 1,246 | 0.02% |
|
| 2023/09/04 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/08/29 | 0.1 | 62.70 | 0 | 0.00 | 62.30 | 0.1 | 1,470 | 0.01% |
|
| 2023/08/24 | 0 | 63.00 | 0 | 0.00 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 63.30 | 62.80 | 0 | 1,591 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 1,775 | -0.06% |
|
| 2023/08/14 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 1,812 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 72.40 | 71.50 | -5 | 2,011 | -0.25% |
|
| 2023/07/31 | 0.2 | 74.45 | 3 | 73.97 | 73.60 | -2.8 | 2,435 | -0.12% |
|
| 2023/07/28 | 0.1 | 76.80 | 1 | 76.10 | 76.20 | -0.9 | 2,494 | -0.04% |
|
| 2023/07/13 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 2,858 | 0.03% |
|
| 2023/07/12 | 0.1 | 79.20 | 0 | 0.00 | 78.40 | 0.1 | 2,936 | 0.00% |
|
| 2023/07/11 | 6 | 82.08 | 1 | 81.70 | 81.30 | 5 | 2,978 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 93.47 | 93.20 | -6 | 3,116 | -0.19% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 3,426 | -0.03% |
|
| 2023/06/27 | 10 | 90.19 | 10 | 88.51 | 89.30 | 0 | 3,426 | 0.00% |
|
| 2023/06/14 | 3 | 86.30 | 0 | 0.00 | 85.20 | 3 | 3,557 | 0.08% |
|
| 2023/06/13 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 3,625 | 0.03% |
|
| 2023/06/12 | 0.1 | 85.10 | 0 | 0.00 | 84.00 | 0.1 | 3,707 | 0.00% |
|
| 2023/06/09 | 3 | 92.53 | 0 | 0.00 | 92.80 | 3 | 3,877 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 88.80 | 87.60 | -0.1 | 4,115 | 0.00% |
|
| 2023/06/01 | 0.1 | 89.60 | 0 | 0.00 | 89.10 | 0.1 | 4,153 | 0.00% |
|
| 2023/05/31 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 4,226 | 0.02% |
|
| 2023/05/19 | 1 | 94.00 | 0 | 0.00 | 92.50 | 1 | 4,184 | 0.02% |
|
| 2023/05/12 | 0 | 99.20 | 0 | 0.00 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 0 | 99.20 | 0 | 0.00 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1.1 | 102.49 | 102.50 | -1.1 | 3,756 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 95.70 | 95.90 | -2 | 3,622 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 96.50 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/04/28 | 1 | 93.40 | 1.2 | 94.57 | 95.60 | -0.2 | 3,399 | -0.01% |
|
| 2023/04/27 | 2 | 91.85 | 0 | 0.00 | 91.80 | 2 | 3,319 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 3,124 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 92.20 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 0 | 90.80 | 0 | 0.00 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/13 | 1 | 89.10 | 1.2 | 89.72 | 88.00 | -0.2 | 2,870 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 82.00 | 84.00 | -1 | 2,795 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 82.00 | 82.70 | -2 | 2,797 | -0.07% |
|
| 2023/04/06 | 2 | 79.85 | 0 | 0.00 | 81.40 | 2 | 3,029 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 12 | 79.04 | 79.00 | -12 | 2,938 | -0.41% |
|
| 2023/03/29 | 3 | 82.43 | 2 | 79.60 | 82.00 | 1 | 2,798 | 0.04% |
|
| 2023/03/28 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 2,695 | 0.04% |
|
| 2023/03/27 | 0 | 74.00 | 0 | 0.00 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 71.30 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/16 | 10 | 72.00 | 0 | 0.00 | 71.20 | 10 | 2,943 | 0.34% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 71.10 | 70.50 | -5 | 2,755 | -0.18% |
|
| 2023/03/13 | 5 | 69.10 | 0 | 0.00 | 71.40 | 5 | 2,502 | 0.20% |
|
| 2023/03/10 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 2,381 | 0.00% |
|
| 2023/03/08 | 0.2 | 69.70 | 0 | 0.00 | 67.90 | 0.2 | 2,326 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 75.90 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/03 | 5 | 73.14 | 6 | 73.58 | 73.00 | -1 | 2,080 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 70.65 | 72.10 | -4 | 1,991 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 9 | 68.52 | 69.00 | -9 | 1,889 | -0.48% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 1,859 | -0.05% |
|
| 2023/02/17 | 2 | 66.60 | 0 | 0.00 | 66.80 | 2 | 1,814 | 0.11% |
|
| 2023/02/15 | 3 | 66.50 | 0 | 0.00 | 66.40 | 3 | 1,805 | 0.17% |
|
| 2023/02/13 | 0 | 66.20 | 0 | 0.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 1 | 66.40 | 1 | 67.90 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 1,677 | -0.06% |
|
| 2023/02/07 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 1,672 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 63.70 | 62.80 | -1 | 1,654 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 60.70 | 60.70 | -15 | 1,625 | -0.92% |
|
| 2023/01/16 | 2 | 59.90 | 0 | 0.00 | 60.80 | 2 | 1,623 | 0.12% |
|
| 2023/01/06 | 5 | 64.26 | 5 | 63.40 | 62.70 | 0 | 1,564 | 0.00% |
|
| 2023/01/03 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 1,528 | 0.07% |
|
| 2022/12/30 | 5 | 64.50 | 5 | 65.10 | 65.60 | 0 | 1,511 | 0.00% |
|
| 2022/12/29 | 1 | 65.20 | 1 | 63.70 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 4 | 67.68 | 2 | 69.10 | 65.30 | 2 | 1,457 | 0.14% |
|
| 2022/12/27 | 5 | 68.12 | 2 | 67.65 | 68.90 | 3 | 1,346 | 0.22% |
|
| 2022/12/26 | 11 | 67.05 | 16 | 69.74 | 69.80 | -5 | 1,200 | -0.42% |
|
| 2022/12/19 | 3 | 65.60 | 0 | 0.00 | 62.60 | 3 | 928 | 0.32% |
|
| 2022/12/16 | 10 | 65.40 | 11 | 63.88 | 64.00 | -1 | 849 | -0.12% |
|
| 2022/12/12 | 7 | 63.49 | 5 | 63.40 | 64.40 | 2 | 485 | 0.41% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 385 | -0.26% |
|
| 2022/12/07 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 388 | 0.26% |
|
| 2022/11/25 | 0.2 | 57.87 | 0 | 0.00 | 57.80 | 0.2 | 431 | 0.03% |
|
| 2022/11/23 | 0 | 58.30 | 0 | 0.00 | 59.00 | 0 | 482 | 0.00% |
|
| 2022/11/17 | 0.2 | 57.85 | 0 | 0.00 | 58.00 | 0.2 | 573 | 0.04% |
|
| 2022/11/08 | 0.1 | 52.00 | 0 | 0.00 | 52.10 | 0.1 | 652 | 0.01% |
|
| 2022/10/25 | 0 | 51.90 | 0 | 0.00 | 50.90 | 0 | 713 | 0.00% |
|
| 2022/10/13 | 0 | 52.50 | 0 | 0.00 | 51.20 | 0 | 833 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 809 | -0.12% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 60.10 | 60.10 | -5 | 826 | -0.61% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 62.10 | 60.30 | -4 | 822 | -0.49% |
|
| 2022/08/31 | 6 | 62.15 | 0 | 0.00 | 61.50 | 6 | 807 | 0.74% |
|
| 2022/08/30 | 4 | 60.70 | 0 | 0.00 | 61.00 | 4 | 770 | 0.52% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 61.50 | 60.00 | -1 | 664 | -0.15% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 61.00 | 60.70 | -0.3 | 630 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/12 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 618 | 0.00% |
|
| 2022/08/11 | 1.3 | 55.97 | 0 | 0.00 | 56.10 | 1.3 | 631 | 0.21% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 58.00 | 58.20 | -2 | 641 | -0.31% |
|
| 2022/08/09 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 632 | 0.32% |
|
| 2022/07/28 | 15 | 60.25 | 0 | 0.00 | 59.80 | 15 | 872 | 1.72% |
|
| 2022/07/21 | 0 | 56.80 | 0 | 0.00 | 57.00 | 0 | 845 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 879 | -0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 1,347 | -0.07% |
|
| 2022/07/08 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,920 | 0.05% |
|
| 2022/07/01 | 1 | 50.50 | 0 | 0.00 | 49.50 | 1 | 2,079 | 0.05% |
|
| 2022/06/16 | 1 | 56.10 | 0 | 0.00 | 54.80 | 1 | 2,130 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 55.30 | 55.80 | -1 | 2,123 | -0.05% |
|
| 2022/06/10 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 2,095 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 2,092 | -0.05% |
|
| 2022/06/08 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 2,093 | 0.05% |
|
| 2022/05/19 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 2,056 | 0.00% |
|
| 2022/05/16 | 1 | 58.80 | 1 | 57.90 | 57.80 | 0 | 2,008 | 0.00% |
|
| 2022/05/13 | 2 | 57.55 | 2 | 58.15 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 2 | 58.80 | 2 | 56.90 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/03 | 0 | 61.70 | 0 | 0.00 | 59.40 | 0 | 1,735 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/22 | 1 | 67.30 | 6 | 68.77 | 66.90 | -5 | 1,548 | -0.32% |
|
| 2022/04/21 | 6 | 69.60 | 0 | 0.00 | 67.60 | 6 | 1,470 | 0.41% |
|
| 2022/04/20 | 3 | 66.10 | 4 | 67.45 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 1 | 65.50 | 1 | 65.00 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 2 | 68.20 | 3 | 69.30 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 2 | 65.20 | 2 | 66.25 | 64.60 | 0 | 892 | 0.00% |
|
| 2022/04/14 | 6 | 64.00 | 5 | 64.20 | 64.00 | 1 | 705 | 0.14% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/04/01 | 0 | 54.10 | 0 | 0.00 | 53.50 | 0 | 441 | 0.00% |
|
| 2022/03/25 | 0 | 54.50 | 0 | 0.00 | 54.30 | 0 | 428 | 0.00% |
|
| 2022/03/21 | 1 | 53.41 | 0 | 0.00 | 53.50 | 1 | 363 | 0.28% |
|
| 2022/03/15 | 0.1 | 52.40 | 0 | 0.00 | 52.00 | 0.1 | 383 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 51.82 | 52.10 | -5 | 404 | -1.24% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 54.00 | 53.30 | -1 | 425 | -0.23% |
|
| 2022/03/08 | 1 | 51.05 | 0 | 0.00 | 51.00 | 1 | 428 | 0.24% |
|
| 2022/03/01 | 0.1 | 57.90 | 0 | 0.00 | 57.70 | 0.1 | 462 | 0.01% |
|
| 2022/02/24 | 1 | 57.80 | 0 | 0.00 | 56.30 | 1 | 466 | 0.22% |
|
| 2022/02/10 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 581 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 821 | -0.12% |
|
| 2021/12/24 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 878 | 0.11% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 65.50 | 65.80 | -0.1 | 1,018 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/06 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 1,255 | 0.08% |
|
| 2021/11/29 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,626 | 0.06% |
|
| 2021/11/11 | 0 | 59.50 | 0 | 0.00 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/10 | 0 | 61.50 | 0 | 0.00 | 60.90 | 0 | 2,146 | 0.00% |
|
| 2021/11/09 | 0.3 | 63.03 | 0 | 0.00 | 61.40 | 0.3 | 2,150 | 0.01% |
|
| 2021/11/03 | 0 | 69.30 | 0 | 0.00 | 66.80 | 0 | 2,174 | 0.00% |
|
| 2021/10/21 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/15 | 3 | 68.30 | 0 | 0.00 | 67.50 | 3 | 2,110 | 0.14% |
|
| 2021/10/12 | 1 | 71.30 | 0 | 0.00 | 70.40 | 1 | 2,076 | 0.05% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 76.82 | 77.50 | -5 | 2,018 | -0.25% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 2,013 | -0.05% |
|
| 2021/09/29 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 1,983 | 0.05% |
|
| 2021/09/27 | 5 | 82.20 | 0 | 0.00 | 81.50 | 5 | 1,967 | 0.25% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 1,966 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 1,990 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 1,981 | -0.10% |
|
| 2021/09/14 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/10 | 1 | 78.70 | 1 | 80.50 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 78.20 | 79.00 | -2 | 1,848 | -0.11% |
|
| 2021/09/08 | 2 | 77.60 | 4 | 76.50 | 75.80 | -2 | 1,792 | -0.11% |
|
| 2021/09/07 | 1 | 78.00 | 0 | 0.00 | 80.70 | 1 | 1,751 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 85.60 | 77.00 | -8 | 1,707 | -0.47% |
|
| 2021/09/03 | 1 | 80.20 | 1 | 80.80 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 2 | 81.65 | 6 | 79.98 | 80.00 | -4 | 1,551 | -0.26% |
|
| 2021/09/01 | 1 | 79.00 | 2 | 80.70 | 81.20 | -1 | 1,486 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 79.30 | 79.30 | 0 | 1,301 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 71.40 | 72.10 | -3 | 1,259 | -0.24% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 2 | 70.25 | 8 | 69.98 | 70.10 | -6 | 1,204 | -0.50% |
|
| 2021/08/25 | 1 | 67.70 | 6 | 67.08 | 67.60 | -5 | 1,172 | -0.43% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 66.90 | 68.00 | -1 | 1,219 | -0.08% |
|
| 2021/08/19 | 4 | 67.80 | 0 | 0.00 | 66.10 | 4 | 1,229 | 0.33% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 69.35 | 70.80 | -10 | 1,215 | -0.82% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 68.82 | 67.40 | -6 | 1,181 | -0.51% |
|
| 2021/08/16 | 5 | 66.32 | 2 | 69.60 | 66.80 | 3 | 1,197 | 0.25% |
|
| 2021/08/13 | 1 | 67.30 | 1 | 67.70 | 67.80 | 0 | 1,175 | 0.00% |
|
| 2021/08/12 | 3 | 66.77 | 16 | 67.54 | 67.90 | -13 | 1,217 | -1.07% |
|
| 2021/08/09 | 1 | 64.00 | 1 | 64.00 | 64.10 | 0 | 1,470 | 0.00% |
|
| 2021/08/04 | 1 | 63.70 | 3 | 63.30 | 63.50 | -2 | 1,775 | -0.11% |
|
| 2021/08/03 | 1 | 61.40 | 0 | 0.00 | 62.00 | 1 | 1,805 | 0.06% |
|
| 2021/08/02 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 1,815 | 0.06% |
|
| 2021/07/29 | 3 | 61.50 | 0 | 0.00 | 61.40 | 3 | 1,882 | 0.16% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,931 | -0.05% |
|
| 2021/07/27 | 10 | 61.40 | 0 | 0.00 | 61.40 | 10 | 2,236 | 0.45% |
|
| 2021/07/26 | 6 | 61.73 | 0 | 62.00 | 61.80 | 6 | 2,342 | 0.26% |
|
| 2021/07/22 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 2,378 | 0.04% |
|
| 2021/07/20 | 1 | 65.40 | 0 | 0.00 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 2,467 | -0.08% |
|
| 2021/07/16 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 2,487 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 63.20 | 63.70 | -2 | 2,499 | -0.08% |
|
| 2021/07/14 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 2,513 | 0.08% |
|
| 2021/07/13 | 3 | 63.33 | 0 | 0.00 | 64.00 | 3 | 2,552 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 2,545 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 62.70 | 62.90 | -15 | 2,536 | -0.59% |
|
| 2021/07/08 | 5 | 63.30 | 0 | 0.00 | 63.50 | 5 | 2,549 | 0.20% |
|
| 2021/07/06 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 2,607 | 0.04% |
|
| 2021/07/05 | 10 | 64.30 | 0 | 0.00 | 64.20 | 10 | 2,645 | 0.38% |
|
| 2021/07/01 | 4 | 65.78 | 45 | 65.58 | 65.50 | -41 | 2,668 | -1.54% |
|
| 2021/06/30 | 4 | 67.08 | 5 | 67.50 | 67.10 | -1 | 2,652 | -0.04% |
|
| 2021/06/29 | 15 | 67.71 | 43 | 68.05 | 67.90 | -28 | 2,639 | -1.06% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 67.40 | 68.00 | -9 | 2,616 | -0.34% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 64.93 | 65.60 | -4 | 2,584 | -0.15% |
|
| 2021/06/11 | 5 | 64.86 | 0 | 0.00 | 64.30 | 5 | 2,556 | 0.20% |
|
| 2021/06/10 | 0 | 0.00 | 31 | 65.32 | 65.50 | -31 | 2,535 | -1.22% |
|
| 2021/06/09 | 10 | 65.46 | 0 | 0.00 | 64.30 | 10 | 2,518 | 0.40% |
|
| 2021/06/08 | 5 | 64.72 | 4 | 65.10 | 65.10 | 1 | 2,503 | 0.04% |
|
| 2021/06/07 | 2 | 64.30 | 2 | 64.60 | 64.20 | 0 | 2,496 | 0.00% |
|
| 2021/06/04 | 1 | 66.00 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/03 | 4 | 64.50 | 2 | 65.15 | 65.50 | 2 | 2,445 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 2,436 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 2,422 | -0.08% |
|
| 2021/05/28 | 10 | 64.10 | 41 | 63.96 | 64.00 | -31 | 2,385 | -1.30% |
|
| 2021/05/27 | 1 | 64.10 | 1 | 64.80 | 64.10 | 0 | 2,377 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 31 | 63.35 | 63.20 | -31 | 2,367 | -1.31% |
|
| 2021/05/24 | 1 | 65.70 | 1 | 64.90 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/21 | 4 | 63.00 | 0 | 0.00 | 63.10 | 4 | 2,349 | 0.17% |
|
| 2021/05/20 | 2 | 64.10 | 1 | 62.90 | 62.90 | 1 | 2,371 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 64.50 | 62.80 | -2 | 2,332 | -0.09% |
|
| 2021/05/18 | 1 | 62.30 | 1 | 63.40 | 63.90 | 0 | 2,271 | 0.00% |
|
| 2021/05/17 | 1 | 63.50 | 3 | 64.80 | 65.30 | -2 | 2,144 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 60.50 | 59.40 | -5 | 2,003 | -0.25% |
|
| 2021/05/13 | 4 | 61.00 | 2 | 63.00 | 58.20 | 2 | 1,967 | 0.10% |
|
| 2021/05/12 | 8 | 60.20 | 1 | 60.40 | 61.70 | 7 | 1,831 | 0.38% |
|
| 2021/05/11 | 5 | 59.80 | 0 | 0.00 | 59.00 | 5 | 1,706 | 0.29% |
|
| 2021/05/10 | 1 | 64.70 | 76 | 64.89 | 65.50 | -75 | 1,666 | -4.50% |
|
| 2021/05/06 | 30 | 63.00 | 0 | 0.00 | 64.00 | 30 | 1,646 | 1.82% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 67.70 | 65.80 | -1 | 1,601 | -0.06% |
|
| 2021/05/04 | 32 | 69.30 | 12 | 70.61 | 67.20 | 20 | 1,561 | 1.28% |
|
| 2021/05/03 | 0 | 0.00 | 26 | 68.35 | 67.80 | -26 | 1,278 | -2.03% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 64.80 | 64.90 | -3 | 1,187 | -0.25% |
|
| 2021/04/27 | 5 | 66.36 | 1 | 68.00 | 67.30 | 4 | 1,187 | 0.34% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 63.90 | 64.50 | -1 | 1,104 | -0.09% |
|
| 2021/04/23 | 1 | 63.00 | 12 | 62.70 | 63.00 | -11 | 1,089 | -1.01% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 62.80 | 62.60 | -3 | 1,075 | -0.28% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 63.38 | 63.30 | -5 | 1,092 | -0.46% |
|
| 2021/04/14 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 1,048 | 0.19% |
|
| 2021/04/13 | 1 | 60.70 | 1 | 62.40 | 60.70 | 0 | 1,040 | 0.00% |
|
| 2021/04/12 | 2 | 61.70 | 0 | 0.00 | 61.90 | 2 | 1,019 | 0.20% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 61.21 | 62.00 | -9 | 981 | -0.92% |
|
| 2021/04/08 | 4 | 60.30 | 1 | 60.60 | 60.40 | 3 | 942 | 0.32% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 59.90 | 60.00 | -5 | 929 | -0.54% |
|
| 2021/03/31 | 2 | 58.15 | 0 | 0.00 | 58.40 | 2 | 915 | 0.22% |
|
| 2021/03/30 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 920 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 59.40 | 58.80 | -1 | 944 | -0.11% |
|
| 2021/03/26 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 981 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 1,008 | -0.10% |
|
| 2021/03/22 | 3 | 58.90 | 0 | 0.00 | 57.70 | 3 | 981 | 0.31% |
|
| 2021/03/19 | 21 | 59.21 | 0 | 0.00 | 59.00 | 21 | 979 | 2.14% |
|
| 2021/03/12 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 1,012 | 0.00% |
|
| 2021/03/11 | 0 | 58.30 | 0 | 0.00 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/09 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,044 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 1,053 | -0.19% |
|
| 2021/03/05 | 3 | 57.73 | 0 | 0.00 | 57.30 | 3 | 1,047 | 0.29% |
|
| 2021/03/02 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 1,074 | 0.19% |
|
| 2021/02/26 | 2 | 59.85 | 0 | 0.00 | 60.10 | 2 | 1,089 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 57.70 | 2 | 60.00 | 57.20 | -1 | 1,094 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 57.35 | 56.70 | -4 | 1,088 | -0.37% |
|
| 2021/02/04 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 1,189 | 0.17% |
|
| 2021/01/29 | 1 | 52.90 | 2 | 53.00 | 53.40 | -1 | 1,667 | -0.06% |
|
| 2021/01/28 | 0.1 | 54.00 | 0 | 0.00 | 53.60 | 0.1 | 1,831 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 15 | 54.11 | 54.20 | -15 | 1,844 | -0.81% |
|
| 2021/01/25 | 1 | 55.30 | 1 | 55.20 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/21 | 1 | 56.40 | 0 | 0.00 | 54.70 | 1 | 1,849 | 0.05% |
|
| 2021/01/18 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 1,861 | 0.00% |
|
| 2021/01/15 | 0.1 | 55.26 | 0 | 0.00 | 54.00 | 0.1 | 1,892 | 0.00% |
|
| 2021/01/13 | 8 | 56.70 | 0 | 0.00 | 56.00 | 8 | 1,920 | 0.42% |
|
| 2021/01/11 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,955 | 0.05% |
|
| 2021/01/08 | 2.1 | 59.11 | 0 | 0.00 | 59.10 | 2.1 | 1,992 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 60.70 | 60.80 | -5 | 2,039 | -0.25% |
|
| 2021/01/04 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/31 | 1 | 61.50 | 1 | 62.10 | 61.50 | 0 | 2,131 | 0.00% |
|
| 2020/12/30 | 1 | 61.53 | 0 | 0.00 | 61.50 | 1 | 2,175 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 61.52 | 61.50 | -6 | 2,235 | -0.27% |
|
| 2020/12/28 | 9 | 62.89 | 4 | 62.40 | 62.10 | 5 | 2,413 | 0.21% |
|
| 2020/12/25 | 10 | 62.50 | 0 | 0.00 | 62.70 | 10 | 2,477 | 0.40% |
|
| 2020/12/24 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 2,554 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 63.50 | 64.00 | -3 | 3,425 | -0.09% |
|
| 2020/12/21 | 1 | 63.70 | 0 | 0.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/15 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/11 | 1 | 61.50 | 1 | 61.80 | 60.80 | 0 | 4,284 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 63.60 | 62.30 | -4 | 4,374 | -0.09% |
|
| 2020/12/07 | 2 | 61.70 | 0 | 0.00 | 61.20 | 2 | 4,523 | 0.04% |
|
| 2020/12/03 | 1 | 62.00 | 1 | 62.20 | 62.50 | 0 | 5,371 | 0.00% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 5,410 | 0.02% |
|
| 2020/12/01 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/27 | 3 | 62.90 | 0 | 0.00 | 63.50 | 3 | 5,441 | 0.06% |
|
| 2020/11/26 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/25 | 1 | 62.50 | 0 | 0.00 | 63.20 | 1 | 5,426 | 0.02% |
|
| 2020/11/24 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/20 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 5 | 64.42 | 0 | 0.00 | 64.40 | 5 | 5,411 | 0.09% |
|
| 2020/11/17 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 5,381 | 0.02% |
|
| 2020/11/16 | 4 | 64.33 | 0 | 0.00 | 64.10 | 4 | 5,397 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 5,417 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 5,498 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 71.80 | 65.10 | -1 | 5,454 | -0.02% |
|
| 2020/11/09 | 2 | 73.90 | 4 | 73.48 | 72.00 | -2 | 5,309 | -0.04% |
|
| 2020/11/06 | 2 | 70.40 | 3 | 69.60 | 70.50 | -1 | 5,189 | -0.02% |
|
| 2020/11/05 | 30 | 70.40 | 36 | 69.83 | 70.40 | -6 | 5,116 | -0.12% |
|
| 2020/11/04 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 4,983 | 0.02% |
|
| 2020/11/03 | 2 | 63.45 | 0 | 0.00 | 63.80 | 2 | 5,031 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 61.50 | 62.40 | -1 | 5,047 | -0.02% |
|
| 2020/10/26 | 10 | 62.70 | 0 | 0.00 | 62.20 | 10 | 5,101 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 5,146 | -0.02% |
|
| 2020/10/19 | 0 | 63.50 | 0 | 0.00 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/16 | 2.1 | 63.65 | 1 | 62.80 | 62.80 | 1.1 | 5,130 | 0.02% |
|
| 2020/10/15 | 4 | 66.28 | 0 | 0.00 | 65.10 | 4 | 5,105 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 5,119 | -0.02% |
|
| 2020/10/13 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/12 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 5,186 | 0.02% |
|
| 2020/10/08 | 7 | 68.43 | 0 | 0.00 | 68.20 | 7 | 5,195 | 0.13% |
|
| 2020/10/07 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 14 | 70.90 | 0 | 0.00 | 70.00 | 14 | 5,181 | 0.27% |
|
| 2020/10/05 | 9 | 71.13 | 12 | 70.61 | 70.50 | -3 | 5,175 | -0.06% |
|
| 2020/09/30 | 5 | 66.30 | 2 | 67.70 | 67.60 | 3 | 5,077 | 0.06% |
|
| 2020/09/29 | 12 | 66.93 | 3 | 67.20 | 66.60 | 9 | 5,077 | 0.18% |
|
| 2020/09/28 | 15 | 69.55 | 18 | 69.45 | 67.80 | -3 | 5,108 | -0.06% |
|
| 2020/09/25 | 124 | 73.96 | 62 | 75.59 | 67.80 | 62 | 4,899 | 1.27% |
大買/
|
| 2020/09/24 | 4 | 72.30 | 11 | 69.69 | 75.30 | -7 | 4,373 | -0.16% |
|
| 2020/09/23 | 1 | 67.50 | 2 | 68.50 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 38 | 68.79 | 1 | 68.20 | 66.90 | 37 | 4,149 | 0.89% |
|
| 2020/09/21 | 1 | 68.80 | 12 | 69.48 | 68.80 | -11 | 4,218 | -0.26% |
|
| 2020/09/18 | 6 | 66.83 | 2 | 68.80 | 66.50 | 4 | 4,289 | 0.09% |
|
| 2020/09/17 | 2 | 66.95 | 3 | 67.30 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 20 | 65.80 | 4 | 66.00 | 66.60 | 16 | 4,243 | 0.38% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 4,263 | -0.02% |
|
| 2020/09/11 | 21 | 65.19 | 2 | 66.30 | 63.70 | 19 | 4,731 | 0.40% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 5,103 | -0.04% |
|
| 2020/09/09 | 49 | 66.74 | 52 | 68.09 | 66.40 | -3 | 5,336 | -0.06% |
|
| 2020/09/08 | 10 | 64.05 | 12 | 64.71 | 66.50 | -2 | 5,054 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 8 | 60.20 | 60.50 | -8 | 4,659 | -0.17% |
|
| 2020/09/01 | 2 | 52.60 | 1 | 53.00 | 53.00 | 1 | 4,910 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 55.20 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/26 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 5,222 | 0.02% |
|
| 2020/08/25 | 1 | 52.80 | 1 | 52.90 | 52.70 | 0 | 5,300 | 0.00% |
|
| 2020/08/24 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 5,447 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/20 | 4 | 51.65 | 1 | 51.60 | 51.10 | 3 | 5,782 | 0.05% |
|
| 2020/08/18 | 1 | 56.80 | 0 | 0.00 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 1 | 57.40 | 2 | 57.00 | 56.10 | -1 | 6,488 | -0.02% |
|
| 2020/08/14 | 2 | 54.50 | 10 | 54.00 | 55.50 | -8 | 6,455 | -0.12% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 52.10 | 51.60 | -2 | 6,976 | -0.03% |
|
| 2020/08/11 | 2 | 50.80 | 0 | 0.00 | 52.30 | 2 | 7,345 | 0.03% |
|
| 2020/08/10 | 12 | 53.90 | 5 | 53.10 | 52.80 | 7 | 7,626 | 0.09% |
|
| 2020/08/07 | 33 | 55.00 | 4 | 54.95 | 55.30 | 29 | 8,375 | 0.35% |
|
| 2020/08/06 | 11 | 53.91 | 6 | 54.25 | 53.40 | 5 | 8,907 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 9,403 | -0.01% |
|
| 2020/08/04 | 2 | 53.40 | 0 | 0.00 | 53.10 | 2 | 9,750 | 0.02% |
|
| 2020/08/03 | 2 | 52.90 | 0 | 0.00 | 54.60 | 2 | 9,916 | 0.02% |
|
| 2020/07/30 | 5 | 51.10 | 0 | 0.00 | 51.30 | 5 | 10,576 | 0.05% |
|
| 2020/07/28 | 3 | 48.83 | 12 | 50.20 | 49.00 | -9 | 11,050 | -0.08% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 50.10 | 49.10 | -2 | 11,196 | -0.02% |
|
| 2020/07/21 | 24 | 55.53 | 1 | 54.50 | 54.40 | 23 | 11,515 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 56.00 | 54.70 | -5 | 11,657 | -0.04% |
|
| 2020/07/17 | 1 | 54.30 | 2 | 53.40 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 11,677 | -0.01% |
|
| 2020/07/15 | 2 | 57.10 | 8 | 57.15 | 56.80 | -6 | 11,867 | -0.05% |
|
| 2020/07/14 | 1 | 59.00 | 1 | 58.50 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 60.40 | 60.50 | -10 | 11,811 | -0.08% |
|
| 2020/07/10 | 2 | 59.80 | 10 | 60.20 | 59.60 | -8 | 11,811 | -0.07% |
|
| 2020/07/09 | 2 | 60.15 | 7 | 60.97 | 61.70 | -5 | 11,791 | -0.04% |
|
| 2020/07/08 | 13 | 61.43 | 2 | 61.20 | 61.10 | 11 | 11,766 | 0.09% |
|
| 2020/07/07 | 18 | 59.99 | 1 | 60.10 | 60.00 | 17 | 11,771 | 0.14% |
|
| 2020/07/06 | 7 | 63.23 | 28 | 63.40 | 62.80 | -21 | 11,720 | -0.18% |
|
| 2020/07/03 | 2 | 64.70 | 2 | 63.80 | 63.80 | 0 | 11,665 | 0.00% |
|
| 2020/07/01 | 1 | 64.10 | 1 | 64.90 | 64.60 | 0 | 11,526 | 0.00% |
|
| 2020/06/30 | 3 | 64.40 | 6 | 64.43 | 64.70 | -3 | 11,454 | -0.03% |
|
| 2020/06/29 | 16 | 65.00 | 9 | 65.08 | 64.00 | 7 | 11,302 | 0.06% |
|
| 2020/06/24 | 28 | 62.95 | 16 | 62.59 | 61.70 | 12 | 11,117 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 61.40 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/22 | 2 | 62.15 | 0 | 0.00 | 62.20 | 2 | 10,938 | 0.02% |
|
| 2020/06/19 | 12 | 62.99 | 6 | 63.45 | 61.90 | 6 | 10,866 | 0.06% |
|
| 2020/06/18 | 27 | 65.59 | 23 | 65.77 | 65.70 | 4 | 10,728 | 0.04% |
|
| 2020/06/17 | 8 | 63.74 | 21 | 62.96 | 64.00 | -13 | 10,354 | -0.13% |
|
| 2020/06/16 | 5 | 59.68 | 5 | 60.50 | 59.10 | 0 | 9,904 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 58.50 | 58.50 | -4 | 9,604 | -0.04% |
|
| 2020/06/11 | 14 | 54.52 | 2 | 53.50 | 52.40 | 12 | 9,469 | 0.13% |
|
| 2020/06/10 | 17 | 57.17 | 10 | 56.86 | 56.40 | 7 | 9,414 | 0.07% |
|
| 2020/06/09 | 5 | 57.30 | 8 | 56.85 | 57.40 | -3 | 9,370 | -0.03% |
|
| 2020/06/08 | 11 | 55.76 | 6 | 56.10 | 55.30 | 5 | 9,393 | 0.05% |
|
| 2020/06/05 | 10 | 55.12 | 13 | 55.32 | 56.10 | -3 | 9,411 | -0.03% |
|
| 2020/06/04 | 19 | 54.88 | 18 | 54.69 | 55.00 | 1 | 9,527 | 0.01% |
|
| 2020/06/03 | 7 | 54.86 | 6 | 55.63 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 6 | 55.20 | 3 | 54.97 | 54.80 | 3 | 9,892 | 0.03% |
|
| 2020/06/01 | 3 | 59.83 | 8 | 58.50 | 58.50 | -5 | 9,767 | -0.05% |
|
| 2020/05/29 | 24 | 57.88 | 19 | 57.58 | 57.80 | 5 | 9,708 | 0.05% |
|
| 2020/05/28 | 21 | 56.44 | 16 | 57.38 | 57.80 | 5 | 9,568 | 0.05% |
|
| 2020/05/27 | 25 | 59.42 | 20 | 59.06 | 58.00 | 5 | 9,431 | 0.05% |
|
| 2020/05/26 | 24 | 65.12 | 63 | 65.10 | 63.70 | -39 | 9,256 | -0.42% |
|
| 2020/05/25 | 33 | 65.74 | 31 | 66.39 | 64.70 | 2 | 9,045 | 0.02% |
|
| 2020/05/22 | 49 | 65.70 | 60 | 66.21 | 65.30 | -11 | 8,968 | -0.12% |
|
| 2020/05/21 | 24 | 61.98 | 34 | 62.43 | 63.00 | -10 | 8,622 | -0.12% |
|
| 2020/05/20 | 105 | 62.31 | 109 | 62.84 | 61.90 | -4 | 8,530 | -0.05% |
大買/大賣/
|
| 2020/05/19 | 107 | 65.80 | 77 | 64.45 | 63.10 | 30 | 8,291 | 0.36% |
大買/
|
| 2020/05/18 | 39 | 66.76 | 56 | 67.11 | 66.20 | -17 | 7,945 | -0.21% |
|
| 2020/05/15 | 73 | 64.62 | 62 | 65.56 | 64.00 | 11 | 7,574 | 0.15% |
|
| 2020/05/14 | 304 | 69.93 | 237 | 69.26 | 66.30 | 67 | 7,296 | 0.92% |
大買/大賣/
|
| 2020/05/13 | 69 | 64.54 | 127 | 65.55 | 69.00 | -58 | 6,520 | -0.89% |
大賣/
|
| 2020/05/12 | 67 | 61.89 | 74 | 61.70 | 62.80 | -7 | 5,937 | -0.12% |
|
| 2020/05/11 | 57 | 55.75 | 60 | 55.56 | 58.00 | -3 | 5,425 | -0.06% |
|
| 2020/05/08 | 9 | 57.04 | 7 | 56.96 | 55.60 | 2 | 5,073 | 0.04% |
|
| 2020/05/07 | 83 | 61.24 | 50 | 61.25 | 61.70 | 33 | 4,883 | 0.68% |
|
| 2020/05/06 | 87 | 62.59 | 112 | 64.62 | 61.00 | -25 | 4,632 | -0.54% |
大賣/
|
| 2020/05/05 | 134 | 59.97 | 99 | 59.64 | 61.30 | 35 | 4,183 | 0.84% |
大買/
|
| 2020/05/04 | 0 | 0.00 | 1 | 55.01 | 55.80 | -1 | 3,806 | -0.03% |
|
| 2020/04/30 | 1 | 50.80 | 13 | 50.80 | 50.80 | -12 | 3,720 | -0.32% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 46.70 | 46.25 | -1 | 3,573 | -0.03% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 46.28 | 46.00 | -3 | 3,579 | -0.08% |
|
| 2020/04/27 | 5 | 43.35 | 6 | 43.38 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 41 | 42.63 | 38 | 42.91 | 42.00 | 3 | 3,479 | 0.09% |
|
| 2020/04/23 | 12 | 46.03 | 21 | 45.61 | 45.90 | -9 | 3,346 | -0.27% |
|
| 2020/04/22 | 20 | 44.24 | 9 | 44.23 | 44.80 | 11 | 3,181 | 0.35% |
|
| 2020/04/21 | 20 | 45.18 | 17 | 45.27 | 44.70 | 3 | 3,139 | 0.10% |
|
| 2020/04/20 | 70 | 44.65 | 84.1 | 45.66 | 44.35 | -14.1 | 3,039 | -0.46% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 41.65 | 41.65 | -5 | 2,795 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 37.60 | 37.90 | -2 | 2,774 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 2,707 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 34.60 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 33.45 | 33.30 | -8 | 2,481 | -0.32% |
|
| 2020/04/01 | 2 | 32.23 | 0 | 0.00 | 32.30 | 2 | 2,453 | 0.08% |
|
| 2020/03/30 | 0.1 | 31.70 | 0 | 0.00 | 31.85 | 0.1 | 2,435 | 0.00% |
|
| 2020/03/27 | 3 | 32.73 | 1 | 32.50 | 31.60 | 2 | 2,438 | 0.08% |
|
| 2020/03/26 | 2 | 30.25 | 6 | 29.90 | 31.50 | -4 | 2,392 | -0.17% |
|
| 2020/03/25 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 2,360 | 0.08% |
|
| 2020/03/24 | 5 | 28.71 | 1 | 28.60 | 28.70 | 4 | 2,351 | 0.17% |
|
| 2020/03/23 | 20 | 27.60 | 5 | 27.25 | 28.85 | 15 | 2,331 | 0.64% |
|
| 2020/03/20 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 2,284 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 30.90 | 29.10 | -2 | 2,262 | -0.09% |
|
| 2020/03/17 | 2 | 30.70 | 7 | 32.45 | 30.65 | -5 | 2,236 | -0.22% |
|
| 2020/03/16 | 5 | 35.08 | 2 | 35.38 | 34.05 | 3 | 2,200 | 0.14% |
|
| 2020/03/12 | 3 | 39.55 | 1 | 40.35 | 37.90 | 2 | 2,116 | 0.09% |
|
| 2020/03/11 | 12 | 42.30 | 14 | 42.71 | 42.10 | -2 | 1,993 | -0.10% |
|
| 2020/03/10 | 39 | 45.46 | 40 | 46.07 | 43.55 | -1 | 1,900 | -0.05% |
|
| 2020/03/09 | 33 | 47.31 | 34.1 | 47.72 | 48.30 | -1.1 | 1,724 | -0.06% |
|
| 2020/03/06 | 1 | 43.00 | 7 | 43.22 | 44.35 | -6 | 1,344 | -0.45% |
|
| 2020/03/05 | 2 | 40.05 | 2 | 40.25 | 40.35 | 0 | 1,208 | 0.00% |
|
| 2020/03/04 | 4 | 39.99 | 0 | 0.00 | 40.20 | 4 | 1,186 | 0.34% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 40.40 | 40.00 | -3 | 1,185 | -0.25% |
|
| 2020/02/26 | 4 | 39.95 | 4 | 39.60 | 39.50 | 0 | 1,159 | 0.00% |
|
| 2020/02/25 | 2 | 40.40 | 0 | 0.00 | 40.10 | 2 | 1,145 | 0.17% |
|
| 2020/02/24 | 3 | 38.70 | 6 | 39.60 | 39.05 | -3 | 1,043 | -0.29% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 993 | -0.10% |
|
| 2020/02/18 | 1 | 38.00 | 1 | 38.05 | 38.00 | 0 | 980 | 0.00% |
|
| 2020/02/17 | 4 | 39.00 | 0 | 0.00 | 38.50 | 4 | 984 | 0.41% |
|
| 2020/02/14 | 1 | 37.95 | 1 | 37.55 | 37.80 | 0 | 973 | 0.00% |
|
| 2020/02/13 | 6 | 37.13 | 0 | 0.00 | 37.30 | 6 | 972 | 0.62% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 37.68 | 37.20 | -2 | 983 | -0.20% |
|
| 2020/02/11 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 984 | 0.10% |
|
| 2020/02/10 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 988 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.75 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 1 | 38.25 | 2 | 38.40 | 38.40 | -1 | 986 | -0.10% |
|
| 2020/02/04 | 2 | 36.50 | 3 | 37.02 | 36.75 | -1 | 944 | -0.11% |
|
| 2020/02/03 | 10 | 38.36 | 8 | 39.29 | 36.40 | 2 | 943 | 0.21% |
|
| 2020/01/31 | 6.1 | 38.33 | 0 | 0.00 | 37.45 | 6.1 | 951 | 0.64% |
|
| 2020/01/30 | 11 | 40.89 | 16 | 41.10 | 41.45 | -5 | 926 | -0.54% |
|
| 2020/01/20 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 869 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 35.65 | 35.90 | -2 | 832 | -0.24% |
|
| 2020/01/14 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 831 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 839 | -0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 852 | -0.12% |
|
| 2020/01/08 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 863 | 0.12% |
|
| 2020/01/03 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 875 | 0.11% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 876 | -0.11% |
|
| 2019/12/31 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 874 | 0.11% |
|
| 2019/12/23 | 5 | 35.10 | 0 | 0.00 | 35.25 | 5 | 874 | 0.57% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 897 | -0.11% |
|
| 2019/12/19 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 910 | 0.11% |
|
| 2019/12/18 | 2 | 35.18 | 0 | 0.00 | 35.00 | 2 | 913 | 0.22% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 37.60 | 35.60 | -2 | 912 | -0.22% |
|
| 2019/12/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 8 | 35.20 | 35.00 | -8 | 999 | -0.80% |
|
| 2019/12/03 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,074 | 0.09% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 36.65 | 35.95 | -5 | 1,127 | -0.44% |
|
| 2019/11/28 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 1,123 | 0.09% |
|
| 2019/11/27 | 1 | 37.80 | 12 | 37.82 | 37.15 | -11 | 1,122 | -0.98% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.78 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 1,064 | -0.09% |
|
| 2019/11/22 | 1 | 36.50 | 1 | 36.00 | 36.15 | 0 | 1,070 | 0.00% |
|
| 2019/11/21 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,068 | 0.09% |
|
| 2019/11/20 | 5 | 35.05 | 0 | 0.00 | 35.00 | 5 | 1,067 | 0.47% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 1,225 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 36.75 | 36.20 | -1 | 1,216 | -0.08% |
|
| 2019/11/07 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,221 | 0.08% |
|
| 2019/11/05 | 2 | 36.98 | 0 | 0.00 | 36.45 | 2 | 1,218 | 0.16% |
|
| 2019/11/01 | 8 | 37.36 | 1 | 37.85 | 37.50 | 7 | 1,197 | 0.58% |
|
| 2019/10/31 | 10 | 36.79 | 3 | 37.43 | 36.85 | 7 | 1,175 | 0.60% |
|
| 2019/10/30 | 1 | 36.95 | 11 | 37.00 | 37.10 | -10 | 1,144 | -0.87% |
|
| 2019/10/29 | 14 | 35.55 | 2 | 35.65 | 35.65 | 12 | 1,094 | 1.10% |
|
| 2019/10/28 | 11 | 35.00 | 12 | 34.97 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/24 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,134 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 1,150 | -0.09% |
|
| 2019/10/22 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,176 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 34.75 | 34.75 | -4 | 1,238 | -0.32% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 1,280 | -0.16% |
|
| 2019/10/15 | 1 | 33.85 | 1 | 33.35 | 33.85 | 0 | 1,297 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 33.90 | 33.40 | -2 | 1,338 | -0.15% |
|
| 2019/10/09 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,402 | 0.14% |
|
| 2019/10/08 | 1 | 33.25 | 1 | 33.20 | 33.25 | 0 | 1,435 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 32.73 | 32.60 | -2 | 1,485 | -0.13% |
|
| 2019/10/03 | 1 | 32.55 | 1 | 33.30 | 32.55 | 0 | 1,799 | 0.00% |
|
| 2019/10/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,923 | 0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,251 | 0.04% |
|
| 2019/09/09 | 3 | 34.20 | 1 | 34.55 | 33.60 | 2 | 2,217 | 0.09% |
|
| 2019/09/05 | 1 | 35.50 | 1 | 36.20 | 35.25 | 0 | 2,185 | 0.00% |
|
| 2019/09/03 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 2,086 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 34.36 | 34.90 | -10 | 1,974 | -0.51% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 31.34 | 31.75 | -4 | 1,876 | -0.21% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 29.97 | 30.10 | -3 | 1,866 | -0.16% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 31.25 | 31.30 | -5 | 1,809 | -0.28% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 1,776 | -0.06% |
|
| 2019/07/31 | 6 | 32.87 | 0 | 0.00 | 32.95 | 6 | 1,766 | 0.34% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 35.30 | 32.45 | -1 | 1,751 | -0.06% |
|
| 2019/07/29 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,696 | 0.06% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 36.80 | 35.95 | -1 | 1,602 | -0.06% |
|
| 2019/07/23 | 1 | 37.40 | 1 | 37.25 | 37.40 | 0 | 1,571 | 0.00% |
|
| 2019/07/18 | 5 | 38.50 | 5 | 38.50 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 1 | 37.90 | 1 | 37.90 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 1,404 | -0.07% |
|
| 2019/07/15 | 17 | 39.84 | 27 | 40.21 | 38.75 | -10 | 1,356 | -0.74% |
|
| 2019/07/12 | 12 | 39.93 | 6 | 39.73 | 40.00 | 6 | 1,286 | 0.47% |
|
| 2019/07/11 | 1 | 40.15 | 1 | 39.95 | 39.25 | 0 | 1,236 | 0.00% |
|
| 2019/07/09 | 32 | 39.71 | 33 | 39.75 | 39.25 | -1 | 1,094 | -0.09% |
|
| 2019/07/08 | 21 | 38.21 | 23 | 37.98 | 38.50 | -2 | 861 | -0.23% |
|
| 2019/07/02 | 72 | 33.62 | 77 | 33.68 | 34.65 | -5 | 527 | -0.95% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 31.45 | 31.90 | -11 | 387 | -2.84% |
|
| 2019/06/28 | 5 | 29.00 | 9 | 28.98 | 29.10 | -4 | 299 | -1.33% |
|
| 2019/06/27 | 1 | 27.85 | 7 | 27.73 | 27.85 | -6 | 252 | -2.38% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 219 | -1.37% |
|
| 2019/06/06 | 2 | 26.75 | 3 | 26.73 | 25.95 | -1 | 220 | -0.45% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 26.23 | 26.30 | -3 | 215 | -1.39% |
|
| 2019/06/04 | 1 | 25.90 | 2 | 26.05 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/05/29 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 214 | 0.47% |
|
| 2019/05/28 | 1 | 25.80 | 0 | 0.00 | 26.15 | 1 | 212 | 0.47% |
|
| 2019/05/22 | 0 | 0.00 | 15 | 25.45 | 25.50 | -15 | 199 | -7.51% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 24.98 | 24.90 | -3 | 189 | -1.59% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 205 | -0.49% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 214 | -0.47% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 25.03 | 25.25 | -2 | 191 | -1.04% |
|
| 2019/03/28 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 184 | 0.54% |
|
| 2019/03/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 182 | 0.55% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 177 | -0.56% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 178 | -0.56% |
|
| 2019/02/14 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 177 | 1.13% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 208 | -0.48% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 23.45 | 23.35 | -2 | 226 | -0.88% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 23.10 | 23.15 | -4 | 219 | -1.83% |
|
| 2018/11/23 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 207 | 0.48% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 204 | -0.49% |
|
| 2018/11/16 | 3 | 22.17 | 0 | 0.00 | 22.05 | 3 | 197 | 1.52% |
|
| 2018/10/29 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 344 | 0.87% |
|
| 2018/10/22 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 324 | 0.31% |
|
| 2018/10/12 | 2 | 23.10 | 0 | 0.00 | 23.45 | 2 | 324 | 0.62% |
|
| 2018/09/27 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 312 | 0.64% |
|
| 2018/09/13 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 312 | 0.32% |
|
| 2018/09/11 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 312 | 0.32% |
|
| 2018/09/04 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 305 | 0.65% |
|
| 2018/08/31 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 308 | 0.32% |
|
| 2018/08/29 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 309 | 0.32% |
|
| 2018/08/28 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 309 | 0.65% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 288 | -0.69% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 276 | -0.36% |
|
| 2018/08/07 | 2 | 29.05 | 0 | 0.00 | 28.70 | 2 | 251 | 0.79% |
|
| 2018/08/06 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 144 | -1.39% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 145 | -0.69% |
|
| 2018/07/17 | 3 | 26.57 | 0 | 0.00 | 26.00 | 3 | 146 | 2.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 139 | -0.72% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 24.80 | 25.25 | -8 | 133 | -5.98% |
|
| 2018/07/10 | 10 | 25.20 | 2 | 24.95 | 24.95 | 8 | 131 | 6.09% |
|
| 2018/07/09 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 127 | 0.78% |
|
| 2018/06/25 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 165 | 0.61% |
|
| 2018/06/22 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 167 | 1.19% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 169 | -1.18% |
|
| 2018/06/19 | 1 | 24.20 | 0 | 24.80 | 24.10 | 1 | 168 | 0.59% |
|
| 2018/06/13 | 0 | 0.00 | 17 | 24.25 | 24.20 | -17 | 169 | -10.04% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 164 | -1.82% |
|
| 2018/05/31 | 0 | 0.00 | 14 | 24.25 | 24.50 | -14 | 162 | -8.63% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 161 | -2.48% |
|
| 2018/05/29 | 0 | 0.00 | 14 | 24.27 | 24.20 | -14 | 160 | -8.74% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 150 | -0.67% |
|
| 2018/05/22 | 14 | 25.11 | 0 | 0.00 | 25.05 | 14 | 147 | 9.50% |
|
| 2018/05/11 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 149 | 0.67% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 24.95 | 25.00 | -7 | 148 | -4.70% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 147 | -2.03% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 145 | -1.38% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 145 | -3.43% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 24.94 | 24.85 | -8 | 147 | -5.44% |
|
| 2018/04/30 | 2 | 24.73 | 5 | 24.90 | 24.85 | -3 | 150 | -1.99% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 25.85 | 25.80 | -10 | 180 | -5.54% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 26.50 | 26.40 | -5 | 179 | -2.79% |
|
| 2018/04/10 | 10 | 27.00 | 0 | 0.00 | 26.60 | 10 | 178 | 5.61% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 26.73 | 27.10 | -10 | 172 | -5.81% |
|
| 2018/03/30 | 30 | 26.98 | 0 | 0.00 | 26.30 | 30 | 158 | 18.89% |
|
| 2018/03/29 | 20 | 26.29 | 0 | 0.00 | 26.95 | 20 | 153 | 13.01% |
|
| 2018/03/26 | 5 | 25.50 | 0 | 0.00 | 25.35 | 5 | 145 | 3.43% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 25.45 | 24.90 | -2 | 143 | -1.39% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 143 | -2.09% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 24.76 | 24.90 | -10 | 150 | -6.64% |
|
| 2018/03/14 | 9 | 24.91 | 0 | 0.00 | 24.80 | 9 | 161 | 5.56% |
|
| 2018/03/07 | 5 | 24.23 | 0 | 0.00 | 24.15 | 5 | 192 | 2.60% |
|
| 2018/03/06 | 7 | 24.10 | 0 | 0.00 | 23.80 | 7 | 199 | 3.51% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 23.85 | 24.10 | -5 | 260 | -1.92% |
|
| 2018/02/22 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 276 | 0.36% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 26.15 | 25.85 | -5 | 411 | -1.22% |
|
| 2018/01/25 | 15 | 27.00 | 0 | 0.00 | 26.10 | 15 | 408 | 3.67% |
|
| 2018/01/24 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 404 | 1.24% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 26.55 | 26.75 | -4 | 399 | -1.00% |
|
| 2018/01/17 | 0 | 0.00 | 12 | 26.73 | 26.70 | -12 | 394 | -3.04% |
|
| 2018/01/16 | 20 | 27.13 | 10 | 27.28 | 27.25 | 10 | 390 | 2.56% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 25.40 | 26.20 | -7 | 372 | -1.88% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 361 | -0.83% |
|