訊聯 (1784)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
237張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	68.90	67.20	-1	496	-0.20%
2024/05/21	0	0.00	8	70.90	70.00	-8	479	-1.67%
2024/05/20	8	72.86	0	0.00	71.70	8	471	1.70%
2024/05/17	2	69.00	0	0.00	69.90	2	454	0.44%
2024/05/02	2	67.30	2	67.40	66.50	0	380	0.00%
2024/04/22	1	60.80	0	0.00	60.80	1	278	0.36%
2024/04/19	0	0.00	1	58.80	58.80	-1	281	-0.35%
2024/04/08	0	0.00	3	66.30	66.50	-3	270	-1.11%
2024/04/03	2	63.80	1	64.50	64.50	1	262	0.38%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/03/25	3	64.70	0	0.00	63.40	3	252	1.19%
2024/03/11	1	61.20	0	0.00	61.30	1	230	0.43%
2024/03/01	0	0.00	3	62.00	62.00	-3	230	-1.30%
2024/02/26	1	63.50	0	0.00	63.70	1	228	0.44%
2024/02/21	3	62.67	0	0.00	62.00	3	220	1.36%
2024/01/23	0	0.00	0	60.50	60.20	0	219	0.00%
2024/01/15	0	0.00	0	60.70	61.50	0	217	0.00%
2024/01/08	0	58.80	0	0.00	58.30	0	220	0.01%
2024/01/02	0	0.00	3	59.00	58.60	-3	265	-1.13%
2023/12/29	0	58.40	0	0.00	58.10	0	267	0.01%
2023/12/28	0	0.00	0	58.60	58.00	0	269	0.00%
2023/12/20	3	58.43	0	0.00	58.40	3	327	0.92%
2023/12/19	1	58.50	1	58.80	58.80	0	326	0.00%
2023/12/07	0	0.00	2	58.60	58.00	-2	331	-0.60%
2023/12/06	0	0.00	1	58.30	58.30	-1	340	-0.29%
2023/12/04	3	59.50	0	0.00	59.30	3	345	0.87%
2023/11/28	0	60.60	0	0.00	58.80	0	352	0.00%
2023/11/21	0	59.10	0	0.00	58.40	0	369	0.00%
2023/11/01	0	0.00	1	57.80	58.00	-1	644	-0.16%
2023/10/31	1	58.60	6	57.20	57.20	-5	652	-0.77%
2023/10/30	1	58.90	1	58.60	58.60	0	670	0.00%
2023/10/27	3	58.10	0	0.00	58.80	3	697	0.43%
2023/10/24	3	57.20	3	57.70	57.70	0	731	0.00%
2023/10/20	2	56.20	0	0.00	55.90	2	755	0.26%
2023/10/19	3	57.70	2	57.10	57.10	1	759	0.13%
2023/10/18	3	58.50	3	56.50	56.50	0	771	0.00%
2023/10/16	0	0.00	9	58.63	58.50	-9	801	-1.12%
2023/10/11	7	64.61	2	61.60	61.60	5	931	0.54%
2023/10/06	2	67.20	5	68.16	67.90	-3	914	-0.33%
2023/10/05	4	66.98	0	0.00	66.90	4	914	0.44%
2023/10/04	3	67.00	3	66.60	66.60	0	918	0.00%
2023/10/03	0	0.00	3	67.40	67.40	-3	931	-0.32%
2023/09/28	0	0.00	3	66.83	66.50	-3	950	-0.32%
2023/09/26	1	66.60	2	67.05	67.10	-1	962	-0.10%
2023/09/25	0	0.00	1	65.90	66.30	-1	978	-0.10%
2023/09/22	0	0.00	3	61.70	61.70	-3	980	-0.31%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/14	3	65.80	0	0.00	65.10	3	1,111	0.27%
2023/09/13	3	64.00	3	65.10	65.50	0	1,113	0.00%
2023/09/12	3	63.90	0	0.00	63.80	3	1,117	0.27%
2023/09/11	2	63.20	2	64.40	63.80	0	1,139	0.00%
2023/09/07	3	63.27	3	62.80	62.80	0	1,137	0.00%
2023/09/06	4	64.78	3	64.90	63.60	1	1,144	0.09%
2023/09/05	1	63.23	0	0.00	63.10	1	1,143	0.09%
2023/09/04	0	0.00	6	63.45	63.50	-6	1,146	-0.52%
2023/09/01	0	0.00	1.1	64.00	64.00	-1.1	1,147	-0.10%
2023/08/31	6	63.65	1	63.70	63.30	5	1,154	0.43%
2023/08/30	3	64.30	3	65.10	64.30	0	1,157	0.00%
2023/08/25	2	66.55	0	0.00	66.00	2	1,156	0.17%
2023/08/21	0	0.00	2	69.80	68.90	-2	1,213	-0.16%
2023/08/16	0	0.00	1	66.50	66.70	-1	1,275	-0.08%
2023/08/14	5	66.48	4	66.25	66.20	1	1,321	0.08%
2023/08/11	4.1	69.60	0	0.00	67.70	4.1	1,340	0.31%
2023/08/10	7	72.89	4	72.50	71.20	3	1,362	0.22%
2023/08/09	3	73.10	2	73.80	73.00	1	1,406	0.07%
2023/08/08	6	72.40	9	73.07	72.80	-3	1,442	-0.21%
2023/08/07	5	68.20	10	69.37	70.00	-5	1,459	-0.34%
2023/08/04	2	65.80	2	65.70	65.70	0	1,488	0.00%
2023/08/02	4	67.90	0	0.00	66.10	4	1,533	0.26%
2023/08/01	3	66.93	5	68.18	68.90	-2	1,565	-0.13%
2023/07/31	2	66.40	5	66.98	66.40	-3	1,614	-0.19%
2023/07/28	1	63.60	9	63.89	64.00	-8	1,680	-0.48%
2023/07/27	0	0.00	3	64.20	64.20	-3	1,707	-0.18%
2023/07/26	2	64.85	1.2	66.59	64.10	0.8	1,749	0.05%
2023/07/25	2	66.10	2	66.65	66.20	0	1,807	0.00%
2023/07/21	4.2	66.16	1	65.20	65.20	3.2	1,859	0.17%
2023/07/20	0	0.00	6	66.48	66.90	-6	1,929	-0.31%
2023/07/19	10	67.80	0	0.00	65.70	10	2,032	0.49%
2023/07/18	11	69.97	0	0.00	66.60	11	2,043	0.54%
2023/07/17	9	70.59	12	71.83	74.00	-3	2,068	-0.15%
2023/07/14	1	67.20	4	66.53	67.80	-3	2,053	-0.15%
2023/07/13	1	63.80	9	63.89	63.80	-8	2,065	-0.39%
2023/07/11	3	66.60	8	67.06	65.50	-5	2,127	-0.24%
2023/07/07	6	67.62	6	67.42	66.70	0	2,192	0.00%
2023/07/06	9	68.70	0	68.30	67.80	9	2,209	0.41%
2023/07/05	3	68.60	1	68.50	68.50	2	2,254	0.09%
2023/07/04	6	68.33	6	69.17	68.80	0	2,266	0.00%
2023/07/03	3	68.07	7	68.77	68.60	-4	2,262	-0.18%
2023/06/30	3	67.30	22	67.18	66.90	-19	2,243	-0.85%
2023/06/29	4	67.15	4	67.30	67.10	0	2,289	0.00%
2023/06/28	5	64.96	6	66.70	66.50	-1	2,279	-0.04%
2023/06/27	8	63.74	5	64.50	65.20	3	2,253	0.13%
2023/06/20	2.1	60.29	0	0.00	60.50	2.1	2,204	0.10%
2023/06/19	3	59.70	3	60.37	60.50	0	2,201	0.00%
2023/06/15	2	59.70	2	59.20	59.20	0	2,196	0.00%
2023/06/14	2	61.85	1	62.10	62.10	1	2,172	0.05%
2023/06/13	3	61.70	2	62.40	62.00	1	2,170	0.05%
2023/06/12	3	62.37	4	63.13	61.70	-1	2,169	-0.05%
2023/06/09	5	62.14	0	0.00	62.20	5	2,159	0.23%
2023/06/08	0	61.90	0	0.00	61.90	0	2,161	0.00%
2023/06/07	0	0.00	2	63.25	63.40	-2	2,161	-0.09%
2023/06/02	3	63.27	7	63.06	62.40	-4	2,173	-0.18%
2023/06/01	3	62.37	1	62.80	63.20	2	2,169	0.09%
2023/05/31	5	62.68	2	63.00	63.20	3	2,165	0.14%
2023/05/29	1	62.30	1	63.30	62.30	0	2,157	0.00%
2023/05/26	2	62.75	5	62.22	61.90	-3	2,156	-0.14%
2023/05/25	4.1	63.13	2	63.11	63.10	2.1	2,143	0.10%
2023/05/24	10	65.05	5	66.42	63.90	5	2,122	0.24%
2023/05/23	8	68.41	1	69.10	67.50	7	2,092	0.33%
2023/05/22	12.1	68.92	7	69.96	68.40	5.1	2,094	0.24%
2023/05/19	4	67.45	8	68.51	68.60	-4	2,121	-0.19%
2023/05/18	4	66.65	0	66.60	66.60	4	2,170	0.18%
2023/05/17	3	67.20	0	0.00	66.30	3	2,198	0.14%
2023/05/16	17	64.35	18	65.01	66.10	-1	2,171	-0.04%
2023/05/15	0	0.00	1	68.50	65.90	-1	2,126	-0.05%
2023/05/12	1.1	65.34	38	65.87	65.00	-36.9	2,045	-1.80%
2023/05/11	39	66.93	68	68.74	66.10	-29	1,985	-1.46%
2023/05/10	1	69.29	3	72.33	73.40	-2	1,897	-0.10%
2023/05/09	3	69.33	2	69.15	67.80	1	1,834	0.05%
2023/05/08	70	70.79	0	0.00	72.00	70	1,821	3.84%
2023/05/05	2	68.55	0	0.00	70.00	2	1,780	0.11%
2023/05/04	0.1	69.30	0	0.00	69.50	0.1	1,718	0.01%
2023/05/02	0	62.80	0	0.00	63.80	0	1,594	0.00%
2023/04/28	0	62.20	1	60.30	62.80	-1	1,545	-0.06%
2023/04/26	1	57.70	0	0.00	57.30	1	1,458	0.07%
2023/04/21	0	0.00	2	55.30	55.90	-2	1,209	-0.17%
2023/04/13	0	0.00	1	53.30	52.50	-1	931	-0.11%
2023/04/12	1	52.00	1	50.60	51.20	0	895	0.00%
2023/04/11	1	49.00	0	0.00	49.10	1	851	0.12%
2023/04/10	1	48.20	1	49.65	49.40	0	829	0.00%
2023/03/28	2	46.20	0	0.00	46.30	2	688	0.29%
2023/03/16	0	0.00	1	43.75	43.75	-1	682	-0.15%
2023/03/09	0	0.00	2	44.60	44.45	-2	723	-0.28%
2023/03/07	1	45.20	0	0.00	45.10	1	777	0.13%
2023/02/22	2	43.85	3	44.10	44.10	-1	720	-0.14%
2023/02/21	0	0.00	2	44.10	44.10	-2	712	-0.28%
2023/02/20	3	44.48	0	0.00	44.10	3	698	0.43%
2023/02/17	2	43.90	0	0.00	43.90	2	680	0.29%
2023/02/13	0	0.00	5	46.60	46.35	-5	474	-1.05%
2023/02/07	0	47.10	0	0.00	47.50	0	443	0.00%
2022/12/27	6	45.13	1	44.60	44.30	5	317	1.57%
2022/12/19	0	0.00	1	44.15	43.60	-1	283	-0.35%
2022/12/16	0	0.00	1	43.85	43.75	-1	285	-0.35%
2022/12/14	1	43.85	0	0.00	43.05	1	285	0.35%
2022/12/13	1	45.15	0	0.00	44.10	1	277	0.36%
2022/12/07	0	0.00	1	44.40	44.90	-1	291	-0.34%
2022/12/06	1	42.80	0	0.00	44.95	1	274	0.36%
2022/12/05	0	0.00	4	43.13	43.40	-4	252	-1.58%
2022/11/30	4	41.71	0	0.00	41.85	4	247	1.61%
2022/11/29	0	0.00	18	42.57	42.35	-18	258	-6.96%
2022/11/25	1	39.05	0	0.00	38.85	1	203	0.49%
2022/11/24	1	39.20	0	0.00	39.40	1	224	0.45%
2022/10/21	1	36.90	0	0.00	37.15	1	306	0.33%
2022/10/20	1	36.90	0	0.00	37.15	1	308	0.32%
2022/10/17	0	0.00	1	35.60	37.15	-1	316	-0.32%
2022/10/12	1	37.00	0	0.00	37.45	1	315	0.32%
2022/10/03	1	38.80	0	0.00	38.55	1	330	0.30%
2022/09/30	1	38.85	0	0.00	39.40	1	336	0.30%
2022/09/26	1	41.35	0	0.00	42.20	1	334	0.30%
2022/09/23	1	41.65	0	0.00	42.45	1	332	0.30%
2022/09/21	0	0.00	1	41.90	41.90	-1	331	-0.30%
2022/09/20	0	0.00	2	42.35	42.35	-2	345	-0.58%
2022/09/16	3	43.38	0	0.00	43.80	3	350	0.86%
2022/09/15	3	43.08	0	0.00	43.00	3	342	0.88%
2022/09/14	0	0.00	4	43.95	43.90	-4	330	-1.21%
2022/09/13	0	0.00	1	41.90	41.60	-1	314	-0.32%
2022/09/08	1	40.90	0	0.00	41.30	1	311	0.32%
2022/09/07	0	0.00	6	40.09	40.40	-6	311	-1.93%
2022/09/06	0	0.00	1	40.80	40.80	-1	304	-0.33%
2022/09/05	5	43.41	4	44.50	42.55	1	296	0.34%
2022/09/02	6	42.90	0	0.00	43.05	6	277	2.16%
2022/09/01	0	0.00	3	43.25	43.25	-3	276	-1.09%
2022/08/31	8	43.56	5	43.53	43.25	3	267	1.12%
2022/08/30	3	43.18	6	42.95	43.55	-3	246	-1.22%
2022/08/29	4	41.85	0	0.00	42.50	4	239	1.67%
2022/08/26	2	42.65	0	0.00	42.70	2	233	0.86%
2022/08/24	5	43.00	11	42.72	42.85	-6	227	-2.64%
2022/08/23	13	43.77	0	0.00	43.25	13	219	5.91%
2022/08/22	0	0.00	16	42.82	42.95	-16	188	-8.48%
2022/08/12	0	40.95	0	0.00	40.55	0	166	0.00%
2022/08/08	0	0.00	1	40.40	40.50	-1	165	-0.60%
2022/07/19	0.1	42.28	0	0.00	40.50	0.1	182	0.04%
2022/07/13	1	39.00	0	0.00	39.30	1	212	0.47%
2022/07/12	2	38.93	0	0.00	38.60	2	220	0.91%
2022/07/11	5	41.22	7	41.96	41.50	-2	223	-0.89%
2022/07/07	0	0.00	1	39.75	39.75	-1	206	-0.48%
2022/07/04	1	38.15	0	0.00	38.70	1	206	0.48%
2022/06/30	2	41.10	0	0.00	40.00	2	201	0.99%
2022/06/28	16	41.57	14	42.44	42.00	2	193	1.03%
2022/06/27	10	41.31	0	0.00	42.00	10	176	5.67%
2022/06/24	0	40.10	5	39.35	39.85	-5	161	-3.09%
2022/06/23	2	38.30	2	38.85	38.90	0	158	0.00%
2022/06/20	1	38.30	0	0.00	38.00	1	158	0.63%
2022/06/17	1	38.65	0	0.00	38.60	1	158	0.63%
2022/06/16	2	39.30	2	39.95	39.40	0	157	0.00%
2022/06/13	0	0.00	5	40.11	39.65	-5	156	-3.19%
2022/05/27	2	39.45	0	0.00	39.45	2	157	1.27%
2022/05/19	0	38.40	0	0.00	37.80	0	179	0.00%
2022/05/10	3	38.75	0	0.00	38.65	3	181	1.65%
2022/05/09	3	38.85	6	40.25	39.15	-3	181	-1.65%
2022/05/06	2	39.30	0	0.00	39.05	2	177	1.12%
2022/05/05	2	39.80	0	0.00	39.80	2	175	1.14%
2022/05/04	1	39.65	0	0.00	39.65	1	175	0.57%
2022/04/28	4	40.79	3	40.50	40.50	1	172	0.58%
2022/04/27	0	0.00	4	40.80	41.20	-4	170	-2.34%
2022/04/26	2	39.40	0	0.00	39.50	2	163	1.22%
2022/04/22	2	41.40	4	41.95	41.05	-2	155	-1.28%
2022/04/21	4	40.48	0	0.00	41.80	4	154	2.59%
2022/04/20	0	0.00	4	41.00	40.85	-4	146	-2.73%
2022/04/19	4	39.60	0	0.00	40.70	4	139	2.87%
2022/04/18	0	40.71	10	40.75	40.35	-10	129	-7.68%
2022/04/12	0	40.20	0	0.00	37.80	0	110	0.01%
2022/03/16	2	36.00	0	0.00	36.00	2	124	1.60%
2022/02/22	1	39.30	0	0.00	38.95	1	212	0.47%
2022/02/10	0	38.35	0	0.00	38.35	0	277	0.00%
2022/01/07	1	39.20	0	0.00	38.90	1	295	0.34%
2022/01/05	2	39.50	0	0.00	39.50	2	311	0.64%
2021/12/30	3	39.65	0	0.00	39.60	3	321	0.93%
2021/12/29	1	39.75	0	0.00	39.75	1	322	0.31%
2021/12/14	0	0.00	1	40.10	39.50	-1	353	-0.28%
2021/11/12	0	0.00	0	41.50	41.25	0	380	-0.01%
2021/11/05	0	0.00	1	41.80	42.00	-1	458	-0.22%
2021/11/03	0	42.25	0	0.00	42.15	0	478	0.00%
2021/10/14	1	44.55	0	0.00	44.40	1	848	0.12%
2021/10/12	1	43.00	0	0.00	42.85	1	884	0.11%
2021/10/01	0	0.00	1	41.80	41.95	-1	888	-0.11%
2021/09/29	0	0.00	1	42.00	43.00	-1	893	-0.11%
2021/09/14	0	0.00	1	44.10	43.90	-1	894	-0.11%
2021/08/12	1	46.99	0	0.00	46.50	1	1,106	0.09%
2021/08/11	0	45.15	0	0.00	45.15	0	1,109	0.00%
2021/08/10	1	46.10	0	0.00	46.10	1	1,130	0.09%
2021/08/06	5	48.89	5	47.09	47.50	0	1,136	0.00%
2021/08/02	0	46.15	0	0.00	46.15	0	975	0.00%
2021/07/30	0	45.15	0	0.00	45.40	0	968	0.00%
2021/07/28	0	0.00	4	43.40	43.10	-4	974	-0.41%
2021/07/27	0	0.00	2	43.65	43.65	-2	1,005	-0.20%
2021/07/22	6	43.60	0	0.00	43.75	6	1,042	0.58%
2021/07/20	1	45.00	0	0.00	44.05	1	1,032	0.10%
2021/07/19	0	0.00	4	46.05	46.90	-4	917	-0.44%
2021/07/15	0	42.15	0	0.00	42.40	0	882	0.00%
2021/06/30	0	0.00	3	42.10	42.05	-3	1,146	-0.26%
2021/06/15	1	43.50	0	0.00	43.20	1	1,166	0.09%
2021/06/10	0	0.00	2	43.90	45.60	-2	1,145	-0.17%
2021/06/01	0	0.00	1	40.15	41.45	-1	962	-0.10%
2021/05/26	0	40.85	0	0.00	40.95	0	900	0.00%
2021/05/18	0	0.00	1	39.00	38.80	-1	809	-0.12%
2021/05/17	1	39.60	0	0.00	38.65	1	771	0.13%
2021/05/03	0	41.60	0	0.00	41.40	0	656	0.00%
2021/04/28	0	41.80	0	0.00	41.90	0	608	0.00%
2021/04/27	0	42.85	0	0.00	42.85	0	607	0.00%
2021/04/20	0	0.00	5	42.92	42.65	-5	584	-0.86%
2021/04/13	6	45.46	1	43.65	42.75	5	563	0.89%
2021/04/12	2	47.48	0	0.00	45.50	2	520	0.38%
2021/04/07	10	42.50	12	43.64	42.10	-2	344	-0.58%
2021/03/31	0	39.70	0	0.00	39.70	0	305	0.00%
2021/03/18	0	0.00	1	39.60	39.35	-1	255	-0.39%
2021/01/26	0	0.00	7	36.45	36.35	-7	295	-2.37%
2021/01/25	7	36.80	0	0.00	36.80	7	298	2.34%
2020/12/23	0	0.00	7	40.75	40.55	-7	288	-2.43%
2020/12/15	7	39.70	0	0.00	39.50	7	319	2.19%
2020/12/09	0	0.00	7	40.05	39.85	-7	330	-2.12%
2020/12/07	7	40.30	0	0.00	40.00	7	336	2.08%
2020/12/03	0	0.00	7	41.47	41.70	-7	335	-2.09%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/25	7	39.05	0	0.00	38.85	7	311	2.25%
2020/11/23	0	0.00	1	37.85	37.80	-1	307	-0.33%
2020/11/18	0	0.00	1	37.60	37.65	-1	328	-0.30%
2020/11/16	1	37.00	0	0.00	37.10	1	349	0.29%
2020/11/06	0	0.00	8	37.30	37.15	-8	408	-1.96%
2020/11/04	1	36.85	0	0.00	36.85	1	433	0.23%
2020/10/27	0	0.00	2	37.90	37.75	-2	525	-0.38%
2020/10/26	0	0.00	6	38.11	37.80	-6	546	-1.10%
2020/10/21	0	0.00	1	38.70	38.35	-1	675	-0.15%
2020/10/19	0	0.00	6	38.49	38.40	-6	762	-0.79%
2020/10/15	1	38.95	0	0.00	38.80	1	1,067	0.09%
2020/10/14	0	0.00	1	39.70	39.25	-1	1,124	-0.09%
2020/09/29	1	38.60	0	0.00	38.95	1	1,940	0.05%
2020/09/25	0	0.00	1	38.80	38.60	-1	2,059	-0.05%
2020/09/24	0	0.00	1	39.80	39.95	-1	2,072	-0.05%
2020/09/21	0	0.00	2	42.00	41.30	-2	2,149	-0.09%
2020/09/17	0	0.00	1	41.05	41.00	-1	2,149	-0.05%
2020/09/11	6	40.90	1	41.80	40.35	5	2,347	0.21%
2020/09/09	3	41.78	6	41.75	41.80	-3	2,392	-0.13%
2020/09/08	0	0.00	4	42.24	42.05	-4	2,412	-0.17%
2020/09/03	0	0.00	10	42.39	42.15	-10	2,433	-0.41%
2020/09/02	1	42.15	1	43.30	42.15	0	2,437	0.00%
2020/09/01	6	41.55	0	0.00	41.45	6	2,412	0.25%
2020/08/31	1	41.50	0	0.00	41.45	1	2,418	0.04%
2020/08/28	0	0.00	2	42.55	42.00	-2	2,420	-0.08%
2020/08/27	2	41.90	0	0.00	41.70	2	2,421	0.08%
2020/08/26	0	0.00	2	42.25	42.35	-2	2,428	-0.08%
2020/08/21	5	38.70	0	0.00	39.40	5	2,431	0.21%
2020/08/18	0	0.00	1	42.35	41.70	-1	2,591	-0.04%
2020/08/17	0	0.00	12	41.19	41.55	-12	2,610	-0.46%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/10	1	43.40	0	0.00	42.60	1	2,670	0.04%
2020/08/05	5	44.40	0	0.00	44.35	5	2,744	0.18%
2020/08/03	1	44.55	0	0.00	44.60	1	2,850	0.04%
2020/07/31	1	43.80	0	0.00	43.70	1	2,897	0.03%
2020/07/30	2	43.20	5	44.25	43.70	-3	2,982	-0.10%
2020/07/29	5	43.43	8	44.17	43.60	-3	3,004	-0.10%
2020/07/27	11	46.51	1	43.80	43.35	10	2,979	0.34%
2020/07/23	3	50.40	3	50.40	50.00	0	2,940	0.00%
2020/07/22	15	51.70	3	53.10	51.60	12	2,904	0.41%
2020/07/21	5	52.32	28	52.61	52.80	-23	2,785	-0.83%
2020/07/20	5	46.10	1	45.75	48.50	4	2,647	0.15%
2020/07/17	5	48.15	0	0.00	44.95	5	2,595	0.19%
2020/07/16	1	49.50	1	51.10	49.10	0	2,534	0.00%
2020/07/15	2	49.65	2	49.70	48.80	0	2,527	0.00%
2020/07/14	6	50.69	2	50.00	49.50	4	2,447	0.16%
2020/07/13	14	54.69	4	55.20	52.00	10	2,378	0.42%
2020/07/10	5	53.94	7	52.19	55.60	-2	2,182	-0.09%
2020/07/09	1	49.95	5	50.60	50.60	-4	1,930	-0.21%
2020/07/08	3	44.25	5	45.05	46.05	-2	1,876	-0.11%
2020/07/07	8	42.55	3	43.10	41.90	5	1,840	0.27%
2020/07/06	5	40.97	1	43.10	43.10	4	1,791	0.22%
2020/07/03	5	40.56	3	41.10	40.80	2	1,746	0.11%
2020/07/02	3	40.25	6	42.36	40.90	-3	1,730	-0.17%
2020/07/01	0	0.00	2	38.68	39.05	-2	1,667	-0.12%
2020/06/23	5	39.83	0	0.00	39.40	5	1,648	0.30%
2020/06/19	10	39.68	0	0.00	37.95	10	1,478	0.68%
2020/06/09	0	0.00	5	37.71	37.55	-5	1,389	-0.36%
2020/06/08	1	38.00	0	0.00	37.80	1	1,384	0.07%
2020/05/29	2	39.30	0	0.00	38.80	2	1,394	0.14%
2020/05/27	1	39.35	1	38.90	39.00	0	1,382	0.00%
2020/05/26	1	41.15	2	41.25	39.80	-1	1,366	-0.07%
2020/05/25	1	38.70	5	42.39	42.50	-4	1,296	-0.31%
2020/05/20	0	0.00	1	38.15	38.00	-1	1,177	-0.08%
2020/05/19	6	38.73	28	38.18	38.90	-22	1,171	-1.88%
2020/05/18	2	41.15	6	39.65	39.50	-4	1,183	-0.34%
2020/05/15	34	38.15	0	0.00	38.35	34	1,136	2.99%
2020/05/14	5	37.55	0	0.00	37.55	5	1,122	0.45%
2020/05/13	0	0.00	10	40.45	40.25	-10	1,099	-0.91%
2020/05/11	10	41.10	0	0.00	39.05	10	1,012	0.99%
2020/05/08	5	41.60	1	41.35	42.05	4	962	0.42%
2020/05/07	2	40.63	0	0.00	41.05	2	882	0.23%
2020/05/06	0	0.00	1	39.90	39.20	-1	821	-0.12%
2020/04/30	0	0.00	7	33.31	33.35	-7	703	-0.99%
2020/04/29	3	33.10	0	0.00	33.05	3	705	0.43%
2020/04/28	0	0.00	4	32.89	32.80	-4	678	-0.59%
2020/04/27	5	33.30	1	32.95	33.15	4	685	0.58%
2020/04/20	4	34.88	2	34.65	34.25	2	602	0.33%
2020/03/27	0	0.00	1	27.50	27.35	-1	534	-0.19%
2020/03/25	0	0.00	1	26.20	26.20	-1	536	-0.19%
2020/03/24	1	25.50	0	0.00	25.40	1	542	0.18%
2020/03/23	0	0.00	6	24.67	24.40	-6	538	-1.11%
2020/03/20	6	26.15	1	26.30	26.10	5	543	0.92%
2020/03/18	1	26.10	0	0.00	26.20	1	535	0.19%
2020/03/16	1	29.55	0	0.00	28.00	1	532	0.19%
2020/03/09	0	0.00	4	39.00	38.10	-4	516	-0.77%
2020/03/05	0	0.00	1	38.00	37.85	-1	490	-0.20%
2020/03/02	4	36.65	0	0.00	36.45	4	526	0.76%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/24	0	0.00	4	38.25	37.75	-4	619	-0.65%
2020/02/19	0	0.00	1	39.40	38.90	-1	633	-0.16%
2020/02/18	4	37.90	1	37.70	37.40	3	600	0.50%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/06	1	37.00	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	37.50	38.00	-2	679	-0.29%
2020/02/04	0	0.00	1	33.60	34.55	-1	646	-0.15%
2020/02/03	1	33.30	0	0.00	32.70	1	673	0.15%
2020/01/30	1	35.85	0	0.00	35.55	1	742	0.13%
2020/01/20	0	0.00	3	39.60	39.20	-3	739	-0.41%
2020/01/17	1	39.55	0	0.00	39.45	1	744	0.13%
2020/01/15	0	0.00	1	40.00	39.75	-1	766	-0.13%
2020/01/13	1	39.50	0	0.00	39.40	1	769	0.13%
2019/12/18	1	41.85	0	0.00	42.00	1	1,018	0.10%
2019/12/11	4	42.50	0	0.00	42.80	4	1,072	0.37%
2019/11/28	0	0.00	4	45.50	45.40	-4	1,288	-0.31%
2019/11/20	1	42.95	0	0.00	42.85	1	1,204	0.08%
2019/11/19	3	43.15	0	0.00	43.15	3	1,211	0.25%
2019/11/07	0	0.00	2	47.50	46.00	-2	1,300	-0.15%
2019/11/05	0	0.00	1	45.85	46.20	-1	1,285	-0.08%
2019/10/31	4	47.38	3	46.98	46.40	1	1,372	0.07%
2019/10/30	5	46.51	5	46.70	46.65	0	1,359	0.00%
2019/10/28	1	45.35	0	0.00	44.45	1	1,399	0.07%
2019/10/23	1	45.90	0	0.00	45.60	1	1,517	0.07%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/09	1	45.80	0	0.00	44.95	1	2,379	0.04%
2019/09/26	0	0.00	3	47.05	47.05	-3	3,133	-0.10%
2019/09/25	0	0.00	1	48.25	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	3.1	46.67	46.10	-3.1	3,230	-0.09%
2019/09/19	2	45.10	0	0.00	45.05	2	3,202	0.06%
2019/09/18	3	45.15	3	45.17	44.95	0	3,191	0.00%
2019/09/12	2	46.45	0	0.00	46.70	2	3,179	0.06%
2019/09/10	5	46.77	12	47.58	47.70	-7	3,142	-0.22%
2019/09/04	5	45.28	0	0.00	44.45	5	3,039	0.16%
2019/09/02	0	0.00	1	44.10	43.85	-1	3,046	-0.03%
2019/08/26	1	41.65	8	41.55	41.65	-7	3,224	-0.22%
2019/08/23	0	0.00	1	44.15	43.40	-1	3,213	-0.03%
2019/08/22	1	44.70	0	0.00	44.70	1	3,209	0.03%
2019/08/21	1	45.90	0	0.00	45.50	1	3,203	0.03%
2019/08/20	0	0.00	1	46.00	45.90	-1	3,204	-0.03%
2019/08/19	8	45.06	1	45.45	45.15	7	3,205	0.22%
2019/08/15	1	44.35	1	45.35	44.20	0	3,271	0.00%
2019/08/14	3	44.80	0	0.00	44.80	3	3,254	0.09%
2019/08/13	2	45.43	0	0.00	45.15	2	3,244	0.06%
2019/08/12	0	0.00	1	44.50	44.75	-1	3,198	-0.03%
2019/08/08	1	42.80	2	43.50	43.30	-1	3,185	-0.03%
2019/08/07	1	42.30	0	0.00	42.60	1	3,186	0.03%
2019/08/06	0	0.00	4	43.56	43.45	-4	3,184	-0.13%
2019/08/05	4	42.60	2	42.20	42.25	2	3,150	0.06%
2019/08/02	2	45.60	3	45.52	44.90	-1	3,126	-0.03%
2019/08/01	4	45.73	0	0.00	45.15	4	3,102	0.13%
2019/07/31	1	46.90	0	0.00	46.65	1	3,092	0.03%
2019/07/30	3	47.05	4	47.25	46.50	-1	3,065	-0.03%
2019/07/29	1	49.80	1	50.00	49.60	0	3,040	0.00%
2019/07/26	10	51.68	9	52.44	51.60	1	3,029	0.03%
2019/07/24	0	0.00	1	55.10	54.20	-1	2,951	-0.03%
2019/07/23	1	52.90	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	54.05	0	0.00	53.80	2	2,855	0.07%
2019/07/18	0	0.00	3	48.52	52.40	-3	2,641	-0.11%
2019/07/17	1	47.20	0	0.00	47.65	1	2,460	0.04%
2019/07/16	9	48.66	7	48.21	47.50	2	2,439	0.08%
2019/07/15	2	46.93	0	0.00	47.10	2	2,365	0.08%
2019/07/12	0	0.00	1	48.10	47.85	-1	2,353	-0.04%
2019/07/10	1	46.75	0	0.00	45.80	1	2,291	0.04%
2019/07/09	2	48.20	2	48.35	47.20	0	2,237	0.00%
2019/07/08	2	46.95	5	46.93	46.95	-3	2,157	-0.14%
2019/07/05	3	46.58	4	47.33	47.00	-1	2,091	-0.05%
2019/07/04	4	44.90	0	0.00	46.85	4	1,994	0.20%
2019/07/03	4	45.43	24	44.95	44.30	-20	1,878	-1.06%
2019/07/02	4	42.63	5	42.32	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	5	40.50	40.10	-5	1,572	-0.32%
2019/06/28	21	40.08	11	40.14	40.05	10	1,545	0.65%
2019/06/27	3	38.90	0	0.00	38.60	3	1,443	0.21%
2019/06/19	0	0.00	1	38.50	38.50	-1	1,412	-0.07%
2019/06/13	10	37.80	0	0.00	37.80	10	1,390	0.72%
2019/06/06	1	39.00	2	40.00	38.00	-1	1,448	-0.07%
2019/06/05	2	38.60	0	0.00	40.20	2	1,379	0.14%
2019/06/04	0	0.00	2	39.15	39.05	-2	1,333	-0.15%
2019/05/21	0	0.00	1	36.90	37.00	-1	1,332	-0.08%
2019/05/16	1	36.50	3	37.25	36.65	-2	1,509	-0.13%
2019/05/15	0	0.00	1	37.30	37.10	-1	1,601	-0.06%
2019/05/14	3	35.40	0	0.00	36.55	3	1,594	0.19%
2019/05/13	2	35.75	0	0.00	35.20	2	1,602	0.12%
2019/05/09	0	0.00	11	37.10	37.10	-11	1,622	-0.68%
2019/05/06	1	39.50	0	0.00	39.05	1	1,639	0.06%
2019/05/03	0	0.00	0.3	38.85	38.70	-0.3	1,611	-0.02%
2019/05/02	10	37.00	0	0.00	37.25	10	1,590	0.63%
2019/04/30	0	0.00	10	36.25	36.90	-10	1,626	-0.62%
2019/04/29	0	0.00	15	37.50	36.50	-15	1,636	-0.92%
2019/04/23	1	40.95	0	0.00	40.80	1	1,697	0.06%
2019/04/18	0	0.00	1	37.80	38.30	-1	1,678	-0.06%
2019/04/16	9	38.95	9	38.80	39.10	0	1,822	0.00%
2019/04/11	5	37.50	0	0.00	37.50	5	1,877	0.27%
2019/04/09	9	38.55	2	37.95	37.10	7	1,860	0.38%
2019/04/01	0	0.00	1	34.80	34.50	-1	1,778	-0.06%
2019/03/22	1	35.45	0	0.00	35.15	1	1,790	0.06%
2019/03/14	1	38.95	1	38.90	38.50	0	1,735	0.00%
2019/03/07	1	36.95	0	0.00	36.95	1	1,727	0.06%
2019/03/06	1	36.90	0	0.00	36.75	1	1,710	0.06%
2019/03/04	0	0.00	6	36.64	36.60	-6	1,707	-0.35%
2019/02/25	11	38.37	0	0.00	36.75	11	1,711	0.64%
2019/02/22	1	37.90	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	40.20	2	39.98	38.95	1	1,665	0.06%
2019/02/18	0.1	39.00	0	0.00	39.00	0.1	1,554	0.01%
2019/02/15	6	38.93	1	39.80	38.80	5	1,512	0.33%
2019/02/14	3.2	37.14	5	37.04	37.45	-1.8	1,377	-0.13%
2019/02/12	1	35.00	0	0.00	34.80	1	1,280	0.08%
2019/02/11	3	34.72	0	0.00	34.90	3	1,266	0.24%
2019/01/25	1	33.85	0	0.00	33.15	1	1,194	0.08%
2019/01/21	1	32.00	1	31.80	31.80	0	1,100	0.00%
2019/01/18	0	0.00	1	33.20	33.10	-1	1,086	-0.09%
2019/01/15	0	0.00	1	37.10	34.80	-1	1,036	-0.10%
2019/01/14	0	0.00	1	34.85	35.00	-1	971	-0.10%
2019/01/10	2	34.23	0	0.00	34.40	2	929	0.22%
2019/01/09	1	33.90	0	0.00	34.10	1	924	0.11%
2019/01/07	0	0.00	4	29.19	28.95	-4	759	-0.53%
2019/01/04	0	0.00	1	27.55	28.95	-1	751	-0.13%
2019/01/03	5	27.80	2	27.55	27.20	3	717	0.42%
2018/12/27	0	0.00	5	26.02	25.95	-5	735	-0.68%
2018/12/05	2	27.23	0	0.00	27.10	2	1,459	0.14%
2018/11/28	0	0.00	8	25.60	25.60	-8	1,719	-0.47%
2018/11/26	8	26.45	1	26.15	26.15	7	1,699	0.41%
2018/10/26	0	0.00	1	23.15	23.10	-1	1,565	-0.06%
2018/10/24	1	25.35	0	0.00	25.35	1	1,546	0.06%
2018/10/17	1	26.65	1	27.15	26.55	0	1,456	0.00%
2018/10/08	1	27.80	0	0.00	27.80	1	1,302	0.08%
2018/10/02	0	0.00	13	29.60	29.30	-13	1,190	-1.09%
2018/09/28	1	29.55	0	0.00	30.10	1	1,185	0.08%
2018/09/27	12	30.73	0	0.00	30.30	12	1,161	1.03%
2018/09/26	4	32.90	4	32.30	32.10	0	1,135	0.00%
2018/09/20	0	0.00	1	32.60	32.35	-1	1,057	-0.09%
2018/09/19	2	34.70	2	34.45	33.00	0	1,027	0.00%
2018/09/18	6	32.16	11	33.00	34.05	-5	927	-0.54%
2018/09/17	2	31.00	2	31.10	31.00	0	796	0.00%
2018/09/14	16	32.36	10	31.91	32.20	6	768	0.78%
2018/09/13	5	33.00	0	0.00	32.35	5	735	0.68%
2018/09/11	21	32.26	22	32.11	32.10	-1	624	-0.16%
2018/09/10	1	32.60	6	30.48	32.75	-5	476	-1.05%
2018/09/07	12	31.13	6	30.75	29.80	6	356	1.68%
2018/06/19	0	0.00	0	27.45	27.45	0	210	0.00%
2018/02/06	0	0.00	1	25.60	25.10	-1	197	-0.51%
2018/02/02	1	29.05	0	0.00	27.80	1	187	0.53%
2018/01/18	0	0.00	2	28.05	27.95	-2	145	-1.38%