券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 744 | 0.13% |
|
| 2024/04/29 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 592 | 0.17% |
|
| 2024/04/25 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 546 | 0.18% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 21.60 | 20.60 | -1 | 523 | -0.19% |
|
| 2024/04/19 | 1 | 20.70 | 0 | 0.00 | 20.10 | 1 | 499 | 0.20% |
|
| 2024/04/08 | 0 | 0.00 | 21 | 18.85 | 19.30 | -21 | 386 | -5.44% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 418 | -0.24% |
|
| 2024/03/21 | 1 | 18.70 | 0 | 0.00 | 18.10 | 1 | 403 | 0.25% |
|
| 2024/03/20 | 0 | 0.00 | 0.6 | 17.25 | 17.40 | -0.6 | 404 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 0.6 | 14.50 | 14.55 | -0.6 | 212 | -0.30% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 14.45 | 15.00 | -2 | 184 | -1.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 160 | -0.62% |
|
| 2023/12/25 | 0.1 | 13.35 | 0 | 0.00 | 13.45 | 0.1 | 155 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 13.47 | 13.40 | -3 | 146 | -2.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 14.40 | 14.95 | -1 | 117 | -0.85% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 117 | -0.85% |
|
| 2023/12/11 | 1 | 12.20 | 0 | 0.00 | 12.45 | 1 | 74 | 1.35% |
|
| 2023/11/22 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 137 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 13.55 | 13.50 | -0.2 | 146 | -0.17% |
|
| 2023/08/31 | 0 | 11.80 | 1 | 12.25 | 12.90 | -1 | 106 | -0.90% |
|
| 2023/08/30 | 0 | 11.45 | 0 | 0.00 | 11.80 | 0 | 88 | 0.05% |
|
| 2023/08/28 | 1 | 11.55 | 0 | 0.00 | 11.15 | 1 | 82 | 1.21% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 10.65 | 10.65 | -6 | 28 | -21.19% |
|
| 2021/12/03 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 57 | 0.06% |
|
| 2021/12/01 | 0.1 | 13.50 | 0 | 0.00 | 13.70 | 0.1 | 58 | 0.13% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 155 | -0.64% |
|
| 2021/09/01 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 168 | 0.59% |
|
| 2021/08/27 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 170 | 0.08% |
|
| 2021/08/03 | 0.1 | 14.45 | 0 | 0.00 | 14.55 | 0.1 | 252 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 12.90 | 13.15 | -0.1 | 585 | -0.02% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 13.20 | 13.35 | -1 | 667 | -0.15% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 13.38 | 13.90 | -3 | 771 | -0.39% |
|
| 2021/05/28 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,015 | 0.10% |
|
| 2021/04/28 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 1,234 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,225 | -0.08% |
|
| 2021/04/22 | 3 | 17.52 | 0 | 0.00 | 16.50 | 3 | 1,224 | 0.25% |
|
| 2021/04/21 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 1,207 | 0.08% |
|
| 2021/04/19 | 5 | 16.68 | 2 | 16.40 | 17.45 | 3 | 1,184 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 16.15 | 16.00 | -10 | 1,166 | -0.86% |
|
| 2021/03/29 | 10 | 16.00 | 0 | 0.00 | 16.10 | 10 | 1,121 | 0.89% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 989 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 981 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.15 | 16.35 | -1 | 942 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 16.25 | 16.25 | -0.1 | 928 | -0.01% |
|
| 2021/03/05 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 905 | 0.11% |
|
| 2021/03/03 | 1 | 17.70 | 3 | 17.75 | 17.80 | -2 | 796 | -0.25% |
|
| 2021/02/26 | 1 | 15.85 | 1 | 15.80 | 16.40 | 0 | 689 | 0.00% |
|
| 2021/02/25 | 1 | 16.80 | 5 | 16.55 | 16.35 | -4 | 652 | -0.61% |
|
| 2021/02/24 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 586 | 0.85% |
|
| 2021/02/23 | 1 | 13.20 | 0 | 0.00 | 14.30 | 1 | 546 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 511 | -0.39% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 11.25 | 12.00 | -2 | 411 | -0.49% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 10.93 | 11.00 | -2 | 383 | -0.52% |
|
| 2021/01/19 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 337 | 0.30% |
|
| 2021/01/11 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 219 | 2.28% |
|
| 2020/12/29 | 1 | 9.94 | 0 | 0.00 | 9.92 | 1 | 118 | 0.85% |
|
| 2020/12/28 | 2 | 9.85 | 0 | 0.00 | 9.99 | 2 | 118 | 1.69% |
|
| 2020/12/15 | 0.1 | 10.00 | 0 | 0.00 | 10.15 | 0.1 | 127 | 0.08% |
|
| 2020/12/09 | 0.1 | 9.90 | 0 | 0.00 | 10.15 | 0.1 | 115 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 10.10 | 10.00 | 0 | 112 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 9.70 | 9.99 | -1 | 116 | -0.86% |
|
| 2020/10/19 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 117 | 0.85% |
|
| 2020/09/29 | 0 | 0.00 | 45 | 9.98 | 10.10 | -45 | 98 | -45.79% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 8.04 | 8.04 | -1 | 55 | -1.80% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 8.03 | 8.29 | -4 | 56 | -7.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 9.00 | 8.94 | -1 | 65 | -1.53% |
|
| 2020/03/24 | 1 | 8.47 | 0 | 0.00 | 8.47 | 1 | 64 | 1.55% |
|
| 2020/02/21 | 1 | 9.91 | 0 | 0.00 | 10.30 | 1 | 58 | 1.71% |
|
| 2020/02/07 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 54 | 1.83% |
|
| 2020/02/03 | 1 | 8.72 | 0 | 0.00 | 9.20 | 1 | 52 | 1.90% |
|
| 2019/12/25 | 1 | 9.02 | 0 | 0.00 | 9.07 | 1 | 41 | 2.40% |
|
| 2019/10/31 | 1 | 8.80 | 0 | 0.00 | 8.86 | 1 | 52 | 1.91% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 9.33 | 9.33 | -1 | 31 | -3.19% |
|
| 2018/12/19 | 1 | 9.16 | 0 | 0.00 | 9.38 | 1 | 32 | 3.03% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 261 | -0.38% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 266 | -0.38% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 331 | -0.30% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 12.62 | 12.60 | -3 | 337 | -0.89% |
|
| 2018/08/08 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 341 | 0.59% |
|
| 2018/08/07 | 3 | 12.40 | 0 | 0.00 | 12.65 | 3 | 352 | 0.85% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 384 | -0.26% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 395 | -0.25% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 399 | -0.75% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 429 | -0.23% |
|
| 2018/07/25 | 6 | 12.88 | 0 | 0.00 | 12.90 | 6 | 432 | 1.39% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 368 | -0.27% |
|
| 2018/07/20 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 371 | 0.27% |
|
| 2018/07/19 | 2 | 13.10 | 1 | 13.10 | 13.10 | 1 | 374 | 0.27% |
|
| 2018/07/18 | 1 | 12.75 | 0 | 0.00 | 13.00 | 1 | 377 | 0.27% |
|
| 2018/07/12 | 1 | 12.75 | 0 | 0.00 | 13.05 | 1 | 386 | 0.26% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 389 | -0.51% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 13.39 | 13.30 | -4 | 388 | -1.03% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 13.70 | 13.60 | -3 | 388 | -0.77% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 387 | -0.52% |
|
| 2018/06/27 | 8 | 13.49 | 2 | 13.93 | 13.70 | 6 | 388 | 1.55% |
|
| 2018/06/26 | 4 | 13.63 | 0 | 0.00 | 13.75 | 4 | 384 | 1.04% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 381 | -1.05% |
|
| 2018/06/21 | 4 | 14.23 | 0 | 0.00 | 14.30 | 4 | 379 | 1.05% |
|
| 2018/06/19 | 1 | 14.05 | 3 | 14.10 | 14.10 | -2 | 372 | -0.54% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 14.28 | 14.25 | -2 | 367 | -0.54% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 14.15 | 14.15 | -4 | 365 | -1.09% |
|
| 2018/06/13 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 362 | 0.28% |
|
| 2018/06/11 | 3 | 14.00 | 0 | 0.00 | 14.20 | 3 | 357 | 0.84% |
|
| 2018/06/08 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 285 | 0.35% |
|
| 2018/06/07 | 1 | 14.30 | 1 | 14.35 | 14.35 | 0 | 284 | 0.00% |
|
| 2018/06/06 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 280 | 1.07% |
|
| 2018/06/01 | 1 | 14.45 | 1 | 14.75 | 14.75 | 0 | 277 | 0.00% |
|
| 2018/05/30 | 1 | 14.55 | 0 | 0.00 | 14.85 | 1 | 273 | 0.37% |
|