冠軍 (1806)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
243張
產業
上市玻璃類股▲0.35%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	9.80	9.99	-7	2,520	-0.28%
2024/04/16	0	0.00	5	9.60	9.44	-5	2,543	-0.20%
2024/04/12	0	0.00	2	9.93	9.96	-2	2,566	-0.08%
2024/04/03	2	9.39	0	0.00	9.41	2	2,662	0.08%
2024/04/02	3	9.19	2	9.08	9.39	1	2,669	0.04%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/28	7	11.05	0	0.00	10.95	7	2,787	0.25%
2024/03/26	0	0.00	1	10.90	10.85	-1	2,809	-0.04%
2024/03/22	2.1	10.72	2	10.65	10.65	0.1	2,791	0.00%
2024/03/18	0	0.00	2	10.65	10.60	-2	2,796	-0.07%
2024/03/15	1	10.80	0	0.00	10.70	1	2,809	0.04%
2024/03/14	0	0.00	2	11.30	11.15	-2	2,797	-0.07%
2024/03/13	1	11.30	0	0.00	11.20	1	2,789	0.04%
2024/03/12	6	11.69	0	0.00	11.55	6	2,775	0.22%
2024/03/11	2.1	11.75	0	0.00	11.75	2.1	2,762	0.08%
2024/03/08	0	0.00	0.6	11.55	11.60	-0.6	2,750	-0.02%
2024/03/07	0	0.00	7	11.90	11.95	-7	2,720	-0.26%
2024/02/27	0	0.00	10	12.20	12.20	-10	2,609	-0.38%
2024/02/23	10	13.15	5	13.33	12.40	5	2,520	0.20%
2024/02/22	40	12.70	40	12.68	12.65	0	2,359	0.00%
2024/02/21	57	12.34	62	12.46	12.45	-5	2,291	-0.22%
2024/02/20	49	13.21	42	13.27	12.40	7	2,146	0.33%
2024/02/19	0	0.00	2	12.50	12.80	-2	1,758	-0.11%
2024/02/16	0	0.00	1	11.65	11.65	-1	1,469	-0.07%
2024/02/02	0	0.00	3	11.35	11.05	-3	1,323	-0.23%
2024/02/01	2	11.25	0	0.00	11.25	2	1,312	0.15%
2024/01/29	0	0.00	1	11.10	10.95	-1	1,270	-0.08%
2024/01/26	2	11.00	0	0.00	11.00	2	1,260	0.16%
2024/01/25	4	10.95	4	11.00	11.20	0	1,252	0.00%
2024/01/24	3	11.35	3	11.50	11.25	0	1,233	0.00%
2024/01/23	0	0.00	2	10.80	10.90	-2	1,173	-0.17%
2024/01/22	2	10.70	0	0.00	10.70	2	1,164	0.17%
2024/01/19	0	0.00	2	10.75	10.55	-2	1,155	-0.17%
2024/01/18	2	10.55	2	10.45	10.55	0	1,143	0.00%
2024/01/17	2	10.35	0	0.00	10.35	2	1,130	0.18%
2024/01/16	0	0.00	2	10.75	10.85	-2	1,091	-0.18%
2024/01/11	2	10.80	2	10.75	10.80	0	1,015	0.00%
2024/01/10	0	0.00	1	10.75	10.65	-1	1,006	-0.10%
2024/01/08	0	0.00	2	11.15	11.10	-2	976	-0.20%
2024/01/05	5	11.08	3	11.17	11.05	2	964	0.21%
2024/01/04	15	11.35	20	11.18	10.90	-5	950	-0.53%
2024/01/02	1	11.50	2	11.60	11.45	-1	892	-0.11%
2023/12/29	4	11.51	4	11.58	11.45	0	875	0.00%
2023/12/28	5	11.41	6.5	11.38	11.40	-1.5	844	-0.18%
2023/12/27	1	11.55	1	11.40	11.30	0	821	0.00%
2023/12/26	2	11.40	3	11.73	11.85	-1	747	-0.13%
2023/12/25	0	0.00	2	11.00	11.35	-2	611	-0.33%
2023/12/22	2	10.75	12	10.83	10.75	-10	498	-2.01%
2023/12/18	1	10.60	0	0.00	10.50	1	417	0.24%
2023/12/14	0	0.00	3	10.28	10.30	-3	377	-0.80%
2023/12/12	2	10.30	3	10.33	10.30	-1	363	-0.28%
2023/12/11	4	10.17	0	0.00	10.25	4	341	1.17%
2023/12/08	5	9.88	0	0.00	9.85	5	324	1.54%
2023/12/07	2	9.86	2	9.84	9.78	0	318	0.00%
2023/12/05	0	9.84	0	0.00	9.74	0	316	0.01%
2023/12/04	0.1	9.85	0	0.00	9.78	0.1	317	0.04%
2023/11/28	0.1	9.45	2	9.55	9.61	-1.9	343	-0.55%
2023/11/22	2.1	9.39	0	0.00	9.39	2.1	340	0.62%
2023/11/21	0	0.00	0.1	9.35	9.38	-0.1	338	-0.04%
2023/11/20	0	9.30	0	0.00	9.35	0	340	0.00%
2023/11/14	0	0.00	1	9.08	9.10	-1	321	-0.31%
2023/10/17	0.1	9.10	0	0.00	9.09	0.1	488	0.01%
2023/10/13	0.1	9.20	0	0.00	9.19	0.1	525	0.01%
2023/10/11	0	9.20	0	0.00	9.17	0	545	0.00%
2023/10/05	0	9.23	0	0.00	9.22	0	597	0.00%
2023/09/28	0	0.00	2	9.16	9.15	-2	771	-0.26%
2023/09/26	0	9.16	0	0.00	9.10	0	814	0.00%
2023/09/25	0	0.00	2	9.18	9.17	-2	825	-0.24%
2023/09/21	2.3	9.13	0	0.00	9.12	2.3	858	0.27%
2023/09/13	1	9.51	0	0.00	9.46	1	997	0.10%
2023/09/07	2	9.28	0	0.00	9.29	2	1,963	0.10%
2023/09/05	0.1	9.57	0	0.00	9.54	0.1	2,065	0.00%
2023/09/04	0.1	9.63	0	0.00	9.56	0.1	2,347	0.00%
2023/09/01	1.5	9.84	0	0.00	9.67	1.5	2,397	0.06%
2023/08/28	0	0.00	0.1	9.18	9.13	-0.1	3,264	0.00%
2023/08/18	0.2	9.31	0	0.00	9.21	0.2	3,256	0.01%
2023/08/16	1	9.12	0	0.00	9.18	1	3,250	0.03%
2023/08/14	2	9.34	0	0.00	9.30	2	3,245	0.06%
2023/08/01	0.1	10.25	0	0.00	10.00	0.1	3,184	0.00%
2023/07/31	30	10.05	32	10.01	10.15	-2	3,173	-0.06%
2023/07/28	2.1	9.92	0	0.00	9.81	2.1	3,163	0.06%
2023/07/26	0.1	9.80	0	0.00	9.75	0.1	3,153	0.00%
2023/07/18	1	10.30	0	0.00	10.25	1	3,125	0.03%
2023/07/13	0	0.00	2	10.65	10.50	-2	3,156	-0.06%
2023/07/12	12	10.69	0	0.00	10.50	12	3,177	0.38%
2023/07/11	2	10.70	3	10.60	10.60	-1	3,156	-0.03%
2023/07/10	5	11.25	3	11.30	11.25	2	3,104	0.06%
2023/07/05	0	10.80	0	0.00	10.90	0	2,984	0.00%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/06/27	0	10.70	1	10.65	10.65	-1	2,911	-0.03%
2023/06/16	0	0.00	1	11.15	11.15	-1	2,768	-0.04%
2023/06/15	2.1	11.56	5.5	11.78	11.25	-3.4	2,692	-0.13%
2023/06/14	8.5	11.04	8	11.14	11.45	0.5	2,453	0.02%
2023/06/13	3	10.88	1	10.25	10.75	2	2,110	0.09%
2023/06/12	2	10.05	1	10.00	10.00	1	1,785	0.06%
2023/06/08	221	10.50	220	10.36	10.40	1	1,680	0.06%	大買/大賣/
2023/06/07	0	10.30	0	0.00	10.35	0	1,395	0.00%
2023/06/06	2.5	10.42	5	10.27	10.25	-2.5	1,340	-0.19%
2023/06/05	10.5	10.20	12	10.17	9.92	-1.5	1,030	-0.15%
2023/06/02	1	9.86	3.3	9.64	9.50	-2.3	689	-0.33%
2023/05/30	0.2	9.00	0	0.00	9.00	0.2	440	0.05%
2023/05/26	2	9.01	0	0.00	9.00	2	444	0.45%
2023/04/28	0	0.00	2	9.28	9.30	-2	419	-0.48%
2023/04/27	2	9.18	0	0.00	9.18	2	406	0.49%
2023/04/21	3	9.26	0	0.00	9.28	3	387	0.77%
2023/04/20	1	9.21	0	0.00	9.25	1	381	0.26%
2023/04/19	0	0.00	2	9.45	9.16	-2	362	-0.55%
2023/04/18	3	9.36	0	0.00	9.35	3	346	0.87%
2023/04/12	0.1	9.03	0	0.00	9.02	0.1	255	0.02%
2023/03/29	1	8.96	0	0.00	9.02	1	229	0.44%
2023/03/24	1	9.00	0	0.00	9.05	1	236	0.42%
2023/03/03	0.1	9.08	0.4	9.08	9.09	-0.3	366	-0.07%
2023/02/23	0	0.00	2	9.11	9.08	-2	504	-0.40%
2023/02/22	2	9.05	0	0.00	9.05	2	505	0.40%
2023/02/14	0	0.00	0.1	9.00	8.98	-0.1	538	-0.01%
2023/02/07	0	9.06	0	0.00	9.09	0	651	0.00%
2023/01/13	0	0.00	0.5	9.00	8.95	-0.5	776	-0.07%
2022/11/30	0	0.00	2	9.79	9.86	-2	832	-0.24%
2022/11/29	3	9.77	0	0.00	9.73	3	823	0.36%
2022/11/25	1	9.84	1	9.92	9.78	0	789	0.00%
2022/11/22	0.2	9.60	2	9.26	9.47	-1.9	691	-0.27%
2022/11/21	2	9.20	0	0.00	9.20	2	650	0.31%
2022/10/03	1	8.42	0	0.00	8.42	1	513	0.19%
2022/09/13	1	8.97	0	0.00	8.97	1	524	0.19%
2022/09/12	0.1	8.80	0	0.00	8.73	0.1	523	0.02%
2022/09/07	0.2	8.70	0	0.00	8.60	0.2	519	0.04%
2022/08/15	0	0.00	0.1	9.53	9.57	-0.1	483	-0.01%
2022/08/04	1	9.25	0	0.00	9.35	1	490	0.20%
2022/07/29	0	0.00	1	9.53	9.53	-1	518	-0.19%
2022/07/28	1	9.51	0	0.00	9.52	1	522	0.19%
2022/07/18	1	9.74	1	9.80	9.74	0	581	0.00%
2022/07/15	1	10.70	0	0.00	10.95	1	596	0.17%
2022/07/08	2	10.70	0	0.00	10.55	2	597	0.33%
2022/06/14	0	0.00	2	11.20	11.25	-2	1,397	-0.14%
2022/06/10	0	0.00	0.2	11.75	11.50	-0.2	1,420	-0.02%
2022/06/06	2	11.35	0	0.00	11.35	2	1,473	0.14%
2022/05/20	0	0.00	0.1	11.20	11.20	-0.1	1,519	0.00%
2022/05/19	0	11.30	0	0.00	11.20	0	1,526	0.00%
2022/05/16	0.1	10.95	0	0.00	11.00	0.1	1,531	0.00%
2022/05/13	5	11.05	0	0.00	11.05	5	1,531	0.33%
2022/05/10	0	0.00	1	11.10	11.30	-1	1,527	-0.07%
2022/05/03	0	0.00	1	11.60	11.70	-1	1,523	-0.07%
2022/04/22	2.1	12.15	0	0.00	12.35	2.1	1,493	0.14%
2022/04/18	0	13.30	0	0.00	12.05	0	1,457	0.00%
2022/04/15	1	12.10	0	0.00	12.20	1	1,453	0.07%
2022/04/14	2	12.15	0	0.00	12.15	2	1,460	0.14%
2022/04/12	0	0.00	1	12.30	12.30	-1	1,454	-0.07%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/04/08	1	12.20	2	12.30	12.25	-1	1,446	-0.07%
2022/04/06	1	12.60	0	0.00	12.55	1	1,485	0.07%
2022/04/01	2	12.40	0	0.00	12.40	2	1,472	0.14%
2022/03/30	3	12.87	3	12.80	12.85	0	1,453	0.00%
2022/03/29	3	12.85	0	0.00	12.85	3	1,302	0.23%
2022/03/28	0	0.00	1	11.55	11.70	-1	1,236	-0.08%
2022/03/17	0	0.00	2	11.60	11.60	-2	1,292	-0.15%
2022/03/15	1	11.50	1	11.45	11.45	0	1,299	0.00%
2022/03/10	1	11.00	0	0.00	11.00	1	1,321	0.08%
2022/03/07	0	0.00	2	10.70	10.80	-2	1,313	-0.15%
2022/03/01	1	11.15	0	0.00	11.15	1	1,335	0.07%
2022/02/24	1	11.00	0	0.00	10.90	1	1,349	0.07%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/02/07	0	0.00	1	11.20	11.30	-1	1,686	-0.06%
2022/01/26	0	0.00	2	10.85	10.85	-2	1,700	-0.12%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2022/01/14	1	11.30	0	0.00	11.30	1	1,685	0.06%
2022/01/13	0	0.00	1	11.70	11.65	-1	1,681	-0.06%
2022/01/11	0	0.00	10	11.70	11.65	-10	1,680	-0.60%
2022/01/06	0	0.00	4	12.00	12.00	-4	1,664	-0.24%
2022/01/04	4	12.45	0	0.00	12.25	4	1,661	0.24%
2021/12/29	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2021/12/27	1	12.70	0	0.00	12.55	1	1,639	0.06%
2021/12/24	0	0.00	1	12.55	12.50	-1	1,633	-0.06%
2021/12/22	15	12.77	5	12.73	12.60	10	1,576	0.63%
2021/12/16	0	0.00	1	12.55	12.30	-1	1,342	-0.07%
2021/12/13	2	12.35	0	0.00	12.35	2	1,297	0.15%
2021/12/08	0	0.00	1	12.20	12.00	-1	1,254	-0.08%
2021/11/26	1	11.45	0	0.00	11.45	1	1,219	0.08%
2021/11/25	0	0.00	5	11.80	11.70	-5	1,231	-0.41%
2021/11/18	0	0.00	3	12.27	11.95	-3	2,127	-0.14%
2021/11/10	10	11.88	10	11.94	11.70	0	1,984	0.00%
2021/11/02	0	0.00	10	10.95	11.05	-10	1,911	-0.52%
2021/10/29	10	10.75	0	0.00	10.75	10	1,903	0.53%
2021/10/14	2	10.60	5	10.80	10.65	-3	2,206	-0.14%
2021/10/08	5	11.45	0	0.00	11.10	5	2,369	0.21%
2021/10/06	0	0.00	1	11.00	10.95	-1	2,563	-0.04%
2021/09/29	1	11.65	0	0.00	11.55	1	3,815	0.03%
2021/09/27	0	0.00	1	11.95	12.00	-1	3,906	-0.03%
2021/09/13	0	0.00	2	10.85	10.95	-2	4,693	-0.04%
2021/09/07	4	10.93	0	0.00	11.05	4	4,861	0.08%
2021/08/30	0	0.00	0.2	11.45	11.45	-0.2	5,787	0.00%
2021/08/27	0.2	12.50	210	12.53	11.95	-209.8	6,333	-3.31%	大賣/鉅額交易
2021/08/24	4	11.84	50	12.00	12.10	-46	5,682	-0.81%
2021/08/23	18	10.80	0	0.00	11.80	18	5,772	0.31%
2021/08/20	3	10.95	0	0.00	10.95	3	5,873	0.05%
2021/08/19	18	11.18	4	11.09	11.05	14	5,914	0.24%
2021/08/18	2	10.95	0	0.00	11.60	2	5,959	0.03%
2021/08/17	0	0.00	2	11.30	11.30	-2	5,982	-0.03%
2021/08/13	1	11.50	0	0.00	11.30	1	6,070	0.02%
2021/08/12	11	11.46	0	0.00	11.60	11	6,099	0.18%
2021/08/11	3	11.68	0	0.00	11.55	3	6,192	0.05%
2021/08/10	11	11.95	0	0.00	11.90	11	6,283	0.18%
2021/08/09	2	12.05	0.5	12.05	12.05	1.5	6,383	0.02%
2021/08/06	10	12.05	0	0.00	12.05	10	6,592	0.15%
2021/08/05	39	12.19	0	0.00	12.20	39	6,641	0.59%
2021/08/04	23	12.25	0	0.00	12.25	23	6,748	0.34%
2021/08/03	51	12.41	32	12.35	12.25	19	6,982	0.27%
2021/08/02	20	12.04	2	12.15	12.15	18	7,227	0.25%
2021/07/28	1	12.30	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	1	12.45	12.45	-1	8,173	-0.01%
2021/07/26	1	12.25	8	12.11	12.30	-7	8,386	-0.08%
2021/07/22	1	11.90	0	0.00	11.85	1	9,104	0.01%
2021/07/21	1	12.15	0	0.00	12.10	1	9,406	0.01%
2021/07/20	0	0.00	45	12.60	12.35	-45	9,619	-0.47%
2021/07/19	0	0.00	5	12.75	12.80	-5	9,682	-0.05%
2021/07/16	1	13.15	10	12.75	12.70	-9	9,896	-0.09%
2021/07/14	60	13.09	0	0.00	12.70	60	10,095	0.59%
2021/07/08	7	13.43	0	0.00	12.80	7	10,511	0.07%
2021/07/07	1	12.80	0	0.00	13.15	1	10,173	0.01%
2021/07/06	1	12.60	1	13.50	13.50	0	9,650	0.00%
2021/07/05	0	0.00	11	12.30	12.30	-11	9,572	-0.11%
2021/07/02	0	0.00	2	12.35	12.30	-2	9,609	-0.02%
2021/07/01	33	13.40	14	13.05	12.65	19	9,824	0.19%
2021/06/30	0	0.00	5	13.25	13.25	-5	9,575	-0.05%
2021/06/25	4	12.50	4	12.35	12.25	0	9,556	0.00%
2021/06/18	5	12.25	0	0.00	12.00	5	9,422	0.05%
2021/06/16	1	12.50	0	0.00	12.10	1	9,396	0.01%
2021/06/15	0	0.00	1	12.35	12.50	-1	9,353	-0.01%
2021/06/11	0	0.00	1	12.65	12.60	-1	9,312	-0.01%
2021/06/10	1	13.20	0	0.00	12.90	1	9,242	0.01%
2021/06/09	5	13.46	0	0.00	13.30	5	9,136	0.05%
2021/06/07	0	0.00	5	13.25	13.25	-5	8,759	-0.06%
2021/06/04	4	14.30	0	0.00	14.30	4	8,408	0.05%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	0	0.00	1	11.90	11.85	-1	7,732	-0.01%
2021/05/31	1	11.60	0	0.00	11.65	1	7,623	0.01%
2021/05/28	2	11.90	2	11.60	11.65	0	7,528	0.00%
2021/05/27	0	0.00	2	11.25	11.10	-2	7,417	-0.03%
2021/05/25	0	0.00	1	11.00	11.00	-1	7,364	-0.01%
2021/05/21	5	10.88	5	11.05	11.40	0	7,335	0.00%
2021/05/20	8	10.81	8	11.05	10.70	0	7,299	0.00%
2021/05/19	3	10.60	0	0.00	11.20	3	7,282	0.04%
2021/05/18	1	10.70	0	0.00	10.75	1	7,218	0.01%
2021/05/17	0	0.00	10	10.25	9.81	-10	7,147	-0.14%
2021/05/14	6	11.05	14	10.86	10.90	-8	7,066	-0.11%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	0	0.00	1	12.40	12.40	-1	6,842	-0.01%
2021/05/11	2	14.53	5	14.69	13.75	-3	6,768	-0.04%
2021/05/10	13	14.97	10	14.60	14.20	3	6,635	0.05%
2021/05/07	26	14.16	29	14.14	14.20	-3	6,444	-0.05%
2021/05/06	34	14.85	30	15.00	15.20	4	6,199	0.06%
2021/05/05	8	14.01	8.1	14.24	13.85	-0.1	5,795	0.00%
2021/05/04	0	0.00	10	13.62	14.10	-10	5,689	-0.18%
2021/05/03	9	15.76	35	15.64	15.00	-26	5,504	-0.47%
2021/04/29	62	16.09	78	16.06	16.05	-16	5,273	-0.30%
2021/04/28	0	0.00	150.1	15.09	15.95	-150.1	4,741	-3.16%	大賣/鉅額交易
2021/04/27	21	14.21	114	14.78	14.50	-93	4,516	-2.06%	大賣/
2021/04/26	11	13.79	5	14.04	14.15	6	4,191	0.14%
2021/04/23	4	12.85	0.2	12.60	12.90	3.8	3,923	0.10%
2021/04/22	51	13.56	42	13.67	12.60	9	3,832	0.23%
2021/04/21	6.2	12.80	62	12.98	13.20	-55.8	3,577	-1.56%
2021/04/19	80	12.09	10	12.30	12.55	70	3,251	2.15%
2021/04/16	10	11.75	0	0.00	11.85	10	3,017	0.33%
2021/04/15	5	10.93	0	0.00	11.30	5	2,859	0.17%
2021/04/14	43	10.61	5	10.30	10.75	38	2,747	1.38%
2021/04/13	2	10.90	5	10.90	10.65	-3	2,605	-0.12%
2021/04/12	142	10.73	7	10.86	10.60	135	2,573	5.25%	大買/鉅額交易
2021/04/09	22	11.14	0	0.00	11.20	22	2,548	0.86%
2021/04/08	12	10.70	1	10.80	10.90	11	2,448	0.45%
2021/04/07	181	11.05	120	11.03	11.05	61	2,437	2.50%	大買/大賣/
2021/04/06	1	10.80	1.1	10.95	10.95	-0.1	2,211	0.00%
2021/03/31	20	8.83	127	8.81	9.06	-107	1,904	-5.62%	大賣/鉅額交易
2021/03/29	42	8.24	0	0.00	8.20	42	1,842	2.28%
2021/03/26	25	8.31	0	0.00	8.29	25	1,859	1.34%
2021/03/24	0	0.00	92	8.41	8.40	-92	1,872	-4.91%
2021/03/23	0	0.00	129	8.42	8.28	-129	1,881	-6.86%	大賣/鉅額交易
2021/03/22	28	8.29	4	8.47	8.57	24	1,884	1.27%
2021/03/18	22	8.12	0	0.00	8.15	22	1,832	1.20%
2021/03/16	28	8.12	0	0.00	8.13	28	1,844	1.52%
2021/03/15	27	8.09	1	8.11	8.12	26	1,891	1.37%
2021/03/12	10	8.12	0	0.00	8.14	10	1,936	0.52%
2021/03/08	2	8.06	0	0.00	8.00	2	2,058	0.10%
2021/03/05	17	8.05	0	0.00	8.04	17	2,066	0.82%
2021/03/03	2	8.01	0	0.00	8.15	2	2,167	0.09%
2021/03/02	17	8.07	0	0.00	8.05	17	2,158	0.79%
2021/02/26	9	8.06	12	8.13	8.17	-3	2,158	-0.14%
2021/02/25	5	8.08	0	0.00	8.12	5	2,154	0.23%
2021/02/24	1	8.11	4	8.37	8.13	-3	2,191	-0.14%
2021/02/23	27	8.32	4	8.18	8.14	23	2,183	1.05%
2021/02/22	2	8.42	0	0.00	8.38	2	2,143	0.09%
2021/02/19	13	8.40	2	8.53	8.40	11	2,134	0.52%
2021/02/18	13	8.41	0	0.00	8.62	13	2,110	0.62%
2021/02/17	48	8.05	0	0.00	8.06	48	2,067	2.32%
2021/02/05	2	8.11	0	0.00	8.15	2	2,033	0.10%
2021/02/04	12	8.11	4	8.12	8.11	8	2,020	0.40%
2021/02/03	4	7.98	0	0.00	7.97	4	2,022	0.20%
2021/02/01	10	8.36	10	8.19	8.18	0	1,969	0.00%
2021/01/25	0	0.00	0.1	7.32	7.55	-0.1	1,755	-0.01%
2021/01/20	0	0.00	1	7.10	7.10	-1	1,870	-0.05%
2021/01/18	0	0.00	0.3	7.89	7.11	-0.3	1,871	-0.02%
2021/01/14	0	0.00	6	7.18	7.22	-6	1,853	-0.32%
2021/01/13	0	0.00	1	7.24	7.21	-1	1,853	-0.05%
2021/01/04	0	0.00	5	8.20	8.10	-5	1,734	-0.29%
2020/12/24	0	0.00	1	7.40	7.41	-1	1,496	-0.07%
2020/12/15	1	6.85	0	0.00	6.87	1	1,715	0.06%
2020/12/11	0	0.00	10	6.69	6.73	-10	1,723	-0.58%
2020/12/09	0	0.00	2	6.93	7.00	-2	1,697	-0.12%
2020/12/08	2	7.31	0	0.00	7.32	2	1,653	0.12%
2020/12/02	11	7.05	0	0.00	7.04	11	1,509	0.73%
2020/12/01	0.1	7.03	0	0.00	7.03	0.1	1,499	0.01%
2020/11/30	0	7.20	0	0.00	7.18	0	1,484	0.00%
2020/11/27	0	0.00	10	6.78	6.87	-10	1,428	-0.70%
2020/11/23	0.2	6.60	0	0.00	6.70	0.2	1,380	0.01%
2020/11/18	0	0.00	2	6.27	6.30	-2	1,270	-0.16%
2020/10/12	0	0.00	0.4	6.60	6.60	-0.4	1,007	-0.03%
2020/10/08	10	6.59	0	0.00	6.65	10	1,001	1.00%
2020/10/06	0	0.00	5	6.60	6.56	-5	974	-0.51%
2020/09/25	0	0.00	12	6.70	6.41	-12	951	-1.26%
2020/09/24	12	7.13	0	0.00	6.99	12	900	1.33%
2020/09/23	0.3	7.09	1	6.85	7.06	-0.7	798	-0.09%
2020/09/22	5.6	6.53	0	0.00	6.50	5.6	682	0.82%
2020/09/15	0.1	6.31	0	0.00	6.27	0.1	537	0.02%
2020/09/14	1	6.25	0	0.00	6.24	1	535	0.19%
2020/09/07	0.1	6.19	0.2	6.19	6.07	-0.1	462	-0.03%
2020/08/21	0	0.00	0.8	5.80	5.68	-0.8	397	-0.20%
2020/08/20	1	5.76	0	0.00	5.60	1	396	0.25%
2020/08/19	0.1	6.06	0.8	6.06	5.94	-0.7	384	-0.18%
2020/08/18	1.2	5.68	30	5.71	5.72	-28.8	335	-8.60%
2020/08/17	5.8	5.60	0	0.00	5.60	5.8	316	1.83%
2020/08/14	2.9	5.54	0	0.00	5.50	2.9	308	0.95%
2020/08/12	0.1	5.56	0	0.00	5.46	0.1	314	0.03%
2020/08/07	1	5.34	0	0.00	5.32	1	315	0.32%
2020/07/29	0.1	5.47	0	0.00	5.35	0.1	320	0.03%
2020/07/03	0.1	5.62	0	0.00	5.51	0.1	330	0.03%
2020/07/01	0.2	5.53	0	0.00	5.41	0.2	331	0.06%
2020/06/24	0.2	5.47	0	0.00	5.34	0.2	341	0.07%
2020/06/19	0	0.00	8	5.21	5.25	-8	385	-2.07%
2020/06/17	0.2	5.25	0	0.00	5.14	0.2	395	0.06%
2020/06/08	0	0.00	0.6	5.35	5.28	-0.6	444	-0.13%
2020/06/05	5.1	5.31	0	0.00	5.29	5.1	441	1.16%
2020/06/03	4	5.15	0	0.00	5.17	4	433	0.92%
2020/05/29	0.4	5.08	0	0.00	5.05	0.4	427	0.09%
2020/05/28	0	0.00	1	4.91	4.97	-1	421	-0.24%
2020/05/20	0.1	4.99	0	0.00	4.94	0.1	416	0.02%
2020/05/12	1	4.90	0	0.00	4.91	1	407	0.25%
2020/05/08	0.1	5.00	0	0.00	4.90	0.1	404	0.02%
2020/04/24	0	0.00	6	4.62	4.61	-6	377	-1.59%
2020/04/20	0	0.00	1	4.64	4.68	-1	379	-0.26%
2020/04/15	0.3	4.81	0	0.00	4.73	0.3	364	0.07%
2020/04/14	0	0.00	1	4.56	4.60	-1	358	-0.28%
2020/04/13	1	4.50	0	0.00	4.55	1	356	0.28%
2020/04/09	3	4.39	0	0.00	4.37	3	351	0.85%
2020/04/08	0.3	4.43	0	0.00	4.37	0.3	344	0.09%
2020/04/01	0	0.00	1	4.05	4.06	-1	343	-0.29%
2020/03/30	0.1	4.07	0	0.00	3.99	0.1	333	0.04%
2020/03/27	1	4.00	0	0.00	3.99	1	334	0.30%
2020/03/26	1	4.02	0	0.00	4.02	1	314	0.32%
2020/03/16	6	5.01	0	0.00	4.80	6	259	2.31%
2020/03/12	0.2	5.60	0	0.00	5.47	0.2	250	0.07%
2020/02/24	1	6.00	0	0.00	5.97	1	254	0.39%
2020/02/20	0	0.00	25	6.02	6.02	-25	319	-7.82%
2020/02/19	0	0.00	23	6.07	6.07	-23	316	-7.27%
2020/02/11	0.2	6.16	0	0.00	6.13	0.2	400	0.05%
2020/01/31	0.1	6.35	0	0.00	6.29	0.1	572	0.02%
2020/01/20	1.1	6.73	0	0.00	6.70	1.1	568	0.19%
2020/01/17	0	0.00	1	6.77	6.76	-1	566	-0.18%
2020/01/16	1.2	6.66	0	0.00	6.69	1.2	559	0.21%
2020/01/15	0.2	6.66	0	0.00	6.65	0.2	556	0.03%
2020/01/02	0.1	6.74	0	0.00	6.80	0.1	555	0.02%
2019/12/17	0.2	6.65	0	0.00	6.65	0.2	526	0.04%
2019/12/13	0.2	6.61	0	0.00	6.61	0.2	525	0.03%
2019/12/12	0.1	6.61	0	0.00	6.61	0.1	524	0.01%
2019/11/28	0.1	6.51	0	0.00	6.56	0.1	552	0.01%
2019/11/14	0.1	6.56	0	0.00	6.56	0.1	394	0.03%
2019/11/13	0.1	6.65	0	0.00	6.65	0.1	392	0.02%
2019/10/30	0.2	6.49	0	0.00	6.50	0.2	210	0.09%
2019/09/19	1	6.53	0	0.00	6.55	1	240	0.42%
2019/09/16	40	6.60	40	6.65	6.55	0	237	0.00%
2019/09/06	1	6.49	0	0.00	6.51	1	195	0.51%
2019/09/03	0.3	6.50	0	0.00	6.56	0.3	195	0.15%
2019/08/30	0	0.00	50	6.48	6.51	-50	197	-25.36%
2019/08/27	0	0.00	35	6.50	6.46	-35	212	-16.47%
2019/08/21	1	6.70	50	6.63	6.65	-49	413	-11.84%
2019/08/07	0	0.00	30	6.76	6.72	-30	425	-7.06%
2019/08/06	0	0.00	30	6.74	6.80	-30	424	-7.07%
2019/07/30	0	0.00	40	6.91	6.94	-40	425	-9.41%
2019/07/16	0	0.00	30	6.98	7.02	-30	427	-7.02%
2019/06/10	0.1	7.00	0	0.00	7.05	0.1	421	0.03%
2019/06/05	23	6.95	0	0.00	7.00	23	419	5.49%
2019/05/31	20	7.08	0	0.00	7.01	20	403	4.96%
2019/05/29	31	7.13	0	0.00	7.06	31	381	8.12%
2019/01/15	0	0.00	10	7.01	7.04	-10	162	-6.16%
2018/10/23	6	6.98	0	0.00	7.05	6	267	2.24%
2018/10/18	0	0.00	15	7.04	7.07	-15	279	-5.38%
2018/08/17	25	7.68	0	0.00	7.68	25	304	8.22%
2018/08/16	23	7.68	1	7.69	7.68	22	301	7.29%
2018/07/18	1	7.59	0	0.00	7.61	1	327	0.31%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/02/23	0	0.00	18	8.59	8.59	-18	1,115	-1.61%
2018/01/16	0	0.00	2	9.00	8.96	-2	1,104	-0.18%
2018/01/10	17	9.45	0	0.00	9.55	17	1,020	1.67%