新鋼 (2032)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.55
漲幅
+3.13%
成交量
1,180張
產業
上市鋼鐵類股▲0.20%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	3	18.85	1	18.85	18.75	2	456	0.44%
2024/04/08	0	0.00	1	17.70	17.45	-1	379	-0.26%
2024/04/03	2	16.90	0	0.00	17.05	2	345	0.58%
2024/02/20	0	0.00	1	17.25	17.20	-1	950	-0.11%
2024/01/29	3	17.20	0	0.00	17.25	3	941	0.32%
2024/01/24	2	17.50	0	0.00	17.40	2	928	0.22%
2023/12/28	4	19.15	0	0.00	19.20	4	813	0.49%
2023/12/27	12	19.50	0	0.00	19.50	12	793	1.51%
2023/12/26	0	0.00	8	19.56	19.75	-8	758	-1.05%
2023/12/25	27	19.49	19	19.51	20.10	8	684	1.17%
2023/12/22	2	18.25	0	0.00	18.30	2	522	0.38%
2023/12/20	23	19.02	24	19.10	19.25	-1	481	-0.21%
2023/12/19	12	18.40	10	18.40	18.40	2	405	0.49%
2023/12/18	10	18.85	2	18.35	19.35	8	282	2.84%
2023/12/15	3	17.50	0	0.00	17.60	3	149	2.01%
2023/11/30	3	16.02	1	16.00	16.00	2	87	2.29%
2023/11/29	4	16.10	0	0.00	16.05	4	87	4.57%
2023/11/22	1	16.10	0	0.00	16.15	1	86	1.15%
2023/11/08	0	0.00	1	15.75	15.65	-1	89	-1.12%
2023/10/04	2	16.05	0	0.00	16.20	2	129	1.54%
2023/09/28	0	0.00	5	16.30	16.30	-5	133	-3.76%
2023/09/21	5	16.50	0	0.00	16.75	5	134	3.73%
2023/08/15	0	0.00	2	16.90	16.80	-2	152	-1.31%
2023/08/10	1	17.20	0	0.00	17.70	1	153	0.65%
2023/08/07	1	18.35	1	18.00	18.00	0	151	0.00%
2023/08/02	1	18.10	0	0.00	17.95	1	144	0.69%
2023/07/24	1	17.00	0	0.00	17.00	1	121	0.82%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/07/17	0	0.00	2	17.20	17.25	-2	133	-1.50%
2023/07/13	2	17.30	0	0.00	17.05	2	135	1.48%
2023/07/12	1	17.25	0	0.00	17.35	1	137	0.73%
2023/07/07	2	17.60	1	17.60	17.50	1	142	0.70%
2023/07/06	0	0.00	2	17.85	17.85	-2	140	-1.42%
2023/06/29	2	18.20	3	18.15	18.20	-1	141	-0.71%
2023/06/26	1	18.20	10	18.16	18.20	-9	143	-6.28%
2023/06/09	0	0.00	4	18.23	18.35	-4	160	-2.50%
2023/06/08	0	0.00	1	18.25	18.10	-1	163	-0.61%
2023/06/05	0	0.00	4	18.45	18.25	-4	171	-2.33%
2023/05/15	0	0.00	1	18.00	18.20	-1	223	-0.45%
2023/04/28	2	18.60	0	0.00	18.55	2	371	0.54%
2023/04/17	0	0.00	1	20.30	20.10	-1	429	-0.23%
2023/04/12	1	19.95	0	0.00	19.90	1	474	0.21%
2023/03/22	0	0.00	2	19.80	19.80	-2	1,171	-0.17%
2023/03/01	0	0.00	1	20.40	20.40	-1	1,235	-0.08%
2023/02/24	0	0.00	1	20.95	20.75	-1	1,231	-0.08%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/13	2	20.75	0	0.00	20.75	2	1,285	0.16%
2023/01/31	0	0.00	4	21.25	21.50	-4	1,217	-0.33%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/10	0	0.00	2	20.35	20.15	-2	1,135	-0.18%
2022/12/30	5	20.28	3	20.67	20.30	2	1,106	0.18%
2022/12/23	3	20.97	2	21.10	21.10	1	1,012	0.10%
2022/12/22	1	20.70	6	21.09	21.25	-5	981	-0.51%
2022/12/21	5	21.15	6	21.25	21.30	-1	865	-0.12%
2022/12/20	2	19.98	2	19.58	19.40	0	680	0.00%
2022/12/15	4	20.24	3	21.10	20.25	1	625	0.16%
2022/12/08	0	0.00	2	18.50	18.45	-2	417	-0.48%
2022/12/05	0	0.00	1	19.00	19.05	-1	430	-0.23%
2022/11/17	0	0.00	5	18.50	18.70	-5	524	-0.95%
2022/11/16	1	19.05	0	0.00	18.55	1	525	0.19%
2022/11/15	6	18.92	6	18.99	18.95	0	527	0.00%
2022/11/14	0	0.00	1	17.80	18.05	-1	501	-0.20%
2022/11/11	1	17.55	0	0.00	17.30	1	549	0.18%
2022/11/07	2	17.30	0	0.00	17.25	2	735	0.27%
2022/11/04	2	16.68	0	0.00	16.85	2	730	0.27%
2022/11/01	3	16.38	0	0.00	16.55	3	733	0.41%
2022/10/27	4	16.55	0	0.00	16.65	4	755	0.53%
2022/10/18	4	16.68	0	0.00	16.65	4	906	0.44%
2022/10/12	2	17.50	0	0.00	17.45	2	910	0.22%
2022/09/23	0	0.00	1	19.40	19.85	-1	954	-0.10%
2022/08/18	0	0.00	2	21.38	21.30	-2	897	-0.22%
2022/08/17	7	21.29	0	0.00	20.95	7	840	0.83%
2022/08/11	0	0.00	3	18.68	18.60	-3	707	-0.42%
2022/08/10	5	18.56	1	18.55	18.50	4	718	0.56%
2022/08/03	0	0.00	1	18.85	18.70	-1	777	-0.13%
2022/08/02	1	20.40	0	0.00	19.30	1	790	0.13%
2022/08/01	1	19.65	0	0.00	20.05	1	729	0.14%
2022/07/25	15	19.10	15	19.00	19.00	0	765	0.00%
2022/07/21	0	0.00	1	18.70	19.00	-1	835	-0.12%
2022/07/19	0	0.00	2	18.95	18.80	-2	916	-0.22%
2022/07/12	5	18.30	5	17.99	17.65	0	1,189	0.00%
2022/07/08	0	0.00	3	18.72	18.80	-3	1,800	-0.17%
2022/07/07	5	18.08	0	0.00	18.60	5	2,015	0.25%
2022/06/27	0	0.00	3	22.37	22.30	-3	2,509	-0.12%
2022/06/21	0	0.00	4	22.35	22.50	-4	2,932	-0.14%
2022/06/20	0	0.00	5	21.80	21.75	-5	3,078	-0.16%
2022/06/14	0	0.00	2	23.85	24.00	-2	4,287	-0.05%
2022/06/10	1	24.75	0	0.00	24.75	1	4,459	0.02%
2022/06/09	9	25.19	0	0.00	25.20	9	4,576	0.20%
2022/06/02	3	25.78	0	0.00	25.65	3	6,499	0.05%
2022/06/01	0	0.00	3	26.10	26.05	-3	6,962	-0.04%
2022/05/31	1	25.90	0	0.00	25.95	1	7,358	0.01%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/27	0	0.00	2	26.35	26.10	-2	8,460	-0.02%
2022/05/25	5	26.65	5	26.80	27.00	0	8,646	0.00%
2022/05/20	0	0.00	6	26.60	26.45	-6	9,267	-0.06%
2022/05/19	12	25.45	2	25.88	26.15	10	9,331	0.11%
2022/05/18	0	0.00	10	26.63	26.65	-10	9,316	-0.11%
2022/05/17	0	0.00	1	26.15	26.15	-1	9,307	-0.01%
2022/05/12	1	25.60	1	25.30	25.30	0	9,280	0.00%
2022/05/09	1	26.80	0	0.00	26.80	1	9,245	0.01%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/05	2	29.05	0	0.00	29.15	2	9,231	0.02%
2022/05/04	3	28.67	0	0.00	28.60	3	9,215	0.03%
2022/05/03	1	29.20	0	0.00	29.20	1	9,206	0.01%
2022/04/29	0	0.00	3	28.95	28.95	-3	9,182	-0.03%
2022/04/28	1	29.00	0	0.00	29.00	1	9,210	0.01%
2022/04/20	0	0.00	10	33.60	33.65	-10	9,079	-0.11%
2022/04/15	8	35.71	8	35.14	34.75	0	8,911	0.00%
2022/04/14	44	36.41	28	37.21	35.10	16	8,748	0.18%
2022/04/13	0	0.00	7	36.72	37.30	-7	8,295	-0.08%
2022/04/08	1	34.05	2	34.48	34.70	-1	7,933	-0.01%
2022/04/07	48	34.98	48	34.50	33.40	0	7,841	0.00%
2022/04/06	6	33.85	5	33.71	33.90	1	7,705	0.01%
2022/04/01	1	33.35	7	33.35	33.25	-6	7,653	-0.08%
2022/03/31	14	33.74	1	33.35	33.15	13	7,627	0.17%
2022/03/30	9	34.16	14	33.99	34.10	-5	7,596	-0.07%
2022/03/29	1	34.10	1	33.70	33.60	0	7,522	0.00%
2022/03/28	1	34.30	0	0.00	34.45	1	7,482	0.01%
2022/03/25	8	35.20	1	35.00	35.20	7	7,440	0.09%
2022/03/24	15	36.12	12	35.51	35.20	3	7,355	0.04%
2022/03/23	9	34.52	10	34.54	34.45	-1	7,129	-0.01%
2022/03/22	61	35.86	52	35.82	35.40	9	6,974	0.13%
2022/03/21	0	0.00	5	34.75	34.75	-5	6,058	-0.08%
2022/03/17	34	31.80	33	31.68	31.85	1	5,815	0.02%
2022/03/16	2	32.13	2	31.65	31.40	0	5,757	0.00%
2022/03/15	2	32.18	2	31.60	31.60	0	5,680	0.00%
2022/03/14	0	0.00	6	33.33	33.60	-6	5,591	-0.11%
2022/03/11	30	33.96	31	34.11	33.20	-1	5,478	-0.02%
2022/03/10	8	33.07	11	32.72	32.70	-3	5,139	-0.06%
2022/03/09	36	31.26	47	31.86	33.65	-11	4,827	-0.23%
2022/03/08	211	34.21	203	34.26	31.50	8	4,396	0.18%	大買/大賣/
2022/03/07	6	32.28	10	32.59	33.60	-4	3,555	-0.11%
2022/03/04	24	32.58	15	32.43	30.55	9	3,091	0.29%
2022/03/03	5	31.80	12	31.47	31.20	-7	2,699	-0.26%
2022/03/02	115	30.22	108	30.18	31.55	7	2,317	0.30%	大買/大賣/
2022/02/25	1	26.45	2	26.93	26.95	-1	1,631	-0.06%
2022/02/24	1	24.35	0	0.00	24.50	1	1,477	0.07%
2022/02/23	3	25.30	4	25.59	25.85	-1	1,429	-0.07%
2022/02/22	2	25.93	2	25.60	25.60	0	1,238	0.00%
2022/02/21	0	0.00	4	24.34	24.35	-4	844	-0.47%
2022/02/16	1	21.90	0	0.00	21.90	1	774	0.13%
2022/02/15	1	22.30	0	0.00	21.85	1	781	0.13%
2022/02/11	5	23.08	0	0.00	23.00	5	814	0.61%
2022/02/10	2	23.30	0	0.00	23.25	2	823	0.24%
2022/02/09	3	23.20	1	23.10	23.15	2	864	0.23%
2022/02/08	4	22.75	1	23.00	22.95	3	860	0.35%
2022/01/24	2	21.20	0	0.00	21.65	2	881	0.23%
2022/01/21	6	22.75	8	22.10	21.95	-2	883	-0.23%
2022/01/20	2	21.70	0	0.00	21.85	2	841	0.24%
2022/01/19	1	21.25	0	0.00	21.20	1	836	0.12%
2022/01/18	1	22.10	0	0.00	21.60	1	847	0.12%
2022/01/13	1	22.75	0	0.00	22.90	1	929	0.11%
2022/01/03	1	23.50	0	0.00	23.45	1	917	0.11%
2021/12/30	2	23.80	0	0.00	23.80	2	930	0.22%
2021/12/21	5	24.09	2	24.50	24.50	3	1,026	0.29%
2021/12/20	0	0.00	1	24.25	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	2	23.90	23.85	-2	1,004	-0.20%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	24.55	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	1	24.10	24.10	-1	1,119	-0.09%
2021/12/02	1	23.25	0	0.00	23.25	1	1,206	0.08%
2021/11/26	0	0.00	60	23.66	23.80	-60	1,500	-4.00%
2021/11/25	1	24.45	1	24.85	24.35	0	1,671	0.00%
2021/11/24	60	24.40	0	0.00	24.55	60	1,744	3.44%
2021/11/22	0	0.00	0.2	23.05	23.25	-0.2	2,102	-0.01%
2021/11/18	1	23.55	0	0.00	23.30	1	2,154	0.05%
2021/11/12	0	0.00	0.1	24.60	24.45	-0.1	2,321	0.00%
2021/11/09	0	0.00	1	25.20	24.85	-1	2,413	-0.04%
2021/11/08	10	24.65	20	24.63	24.55	-10	2,485	-0.40%
2021/11/04	1	23.70	0	0.00	23.70	1	2,490	0.04%
2021/11/03	10	24.00	0	0.00	24.20	10	2,519	0.40%
2021/10/25	0	0.00	1	24.70	24.55	-1	2,823	-0.04%
2021/10/22	2	25.58	0	0.00	24.60	2	2,965	0.07%
2021/10/21	7	26.64	6	26.61	27.20	1	3,044	0.03%
2021/10/19	1	25.85	0	0.00	25.60	1	3,238	0.03%
2021/10/18	1	25.35	0	0.00	25.50	1	3,406	0.03%
2021/10/14	0	0.00	1	25.25	25.15	-1	4,429	-0.02%
2021/10/06	0	0.00	2	25.00	24.80	-2	4,816	-0.04%
2021/09/28	1	27.10	0	0.00	27.10	1	5,854	0.02%
2021/09/24	2	27.70	0	0.00	27.60	2	7,229	0.03%
2021/09/14	2	30.18	0	0.00	30.35	2	7,793	0.03%
2021/09/13	0	0.00	1	31.00	31.35	-1	7,848	-0.01%
2021/09/08	1	29.55	0	0.00	29.60	1	7,796	0.01%
2021/09/07	1	30.20	1	30.35	30.20	0	7,791	0.00%
2021/09/06	1	31.20	0	0.00	31.30	1	7,783	0.01%
2021/09/03	5	32.00	0	0.00	31.20	5	7,747	0.06%
2021/09/02	2	32.00	0	0.00	32.00	2	7,710	0.03%
2021/09/01	1	34.40	1	34.10	34.10	0	7,656	0.00%
2021/08/31	0	0.00	3	33.13	34.00	-3	7,547	-0.04%
2021/08/30	1	32.35	2	32.58	32.30	-1	7,404	-0.01%
2021/08/27	2	32.08	1	32.50	31.80	1	7,363	0.01%
2021/08/26	1	32.60	2	33.15	33.15	-1	7,249	-0.01%
2021/08/20	2	28.78	0	0.00	28.70	2	7,240	0.03%
2021/08/19	12	29.85	0	0.00	28.70	12	7,270	0.17%
2021/08/17	2	31.05	22	29.32	29.50	-20	7,230	-0.28%
2021/08/16	3	32.08	4	31.61	31.25	-1	7,235	-0.01%
2021/08/13	2	32.45	3	32.57	32.00	-1	7,242	-0.01%
2021/08/12	0	0.00	1.1	34.15	34.15	-1.1	7,236	-0.01%
2021/08/11	0	0.00	5	31.25	31.05	-5	7,200	-0.07%
2021/08/10	0	0.00	3.2	33.28	32.10	-3.2	7,212	-0.04%
2021/08/09	6	33.63	3	33.45	33.00	3	7,225	0.04%
2021/08/06	6	32.98	1	32.60	32.90	5	7,239	0.07%
2021/08/05	0	0.00	1	32.90	32.80	-1	7,265	-0.01%
2021/08/04	0	0.00	3	34.87	34.60	-3	7,302	-0.04%
2021/08/03	3	35.15	0	0.00	35.25	3	7,676	0.04%
2021/08/02	1	35.60	11	35.42	35.90	-10	7,833	-0.13%
2021/07/30	2	35.70	2	36.28	34.80	0	7,843	0.00%
2021/07/28	1	35.10	2	33.75	34.30	-1	7,793	-0.01%
2021/07/27	1	36.05	5	35.29	34.65	-4	7,705	-0.05%
2021/07/26	3	38.78	0	0.00	38.40	3	7,689	0.04%
2021/07/23	4	39.54	2	39.80	39.10	2	7,803	0.03%
2021/07/22	16	39.39	15	38.43	38.30	1	7,680	0.01%
2021/07/21	23	43.65	24	40.63	39.55	-1	7,581	-0.01%
2021/07/20	61	41.19	54	42.02	42.30	7	7,209	0.10%
2021/07/19	1	40.80	8	41.11	41.30	-7	6,716	-0.10%
2021/07/16	1	37.95	5	36.00	37.55	-4	6,764	-0.06%
2021/07/15	0	0.00	2	35.38	37.20	-2	6,806	-0.03%
2021/07/14	7	35.00	19	34.07	33.85	-12	6,930	-0.17%
2021/07/13	1	37.15	7	37.15	37.15	-6	7,005	-0.09%
2021/07/12	0	0.00	7	40.11	41.25	-7	7,106	-0.10%
2021/07/08	9	36.30	0	0.00	36.50	9	7,232	0.12%
2021/07/07	0	0.00	9	35.04	34.85	-9	7,360	-0.12%
2021/07/06	4	36.36	2	36.13	36.10	2	7,509	0.03%
2021/07/05	37	39.10	27	39.32	39.05	10	7,433	0.13%
2021/07/02	15	34.25	19	35.85	36.40	-4	6,975	-0.06%
2021/07/01	24	32.52	10	33.10	33.10	14	6,233	0.22%
2021/06/30	1	30.10	3	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/25	6	22.55	14	22.70	22.70	-8	5,515	-0.15%
2021/06/23	1	20.30	0	0.00	20.15	1	5,164	0.02%
2021/06/21	0	0.00	1	18.95	18.95	-1	4,989	-0.02%
2021/06/16	0	0.00	2	20.70	20.00	-2	4,940	-0.04%
2021/06/15	1	20.40	1	20.55	20.30	0	4,916	0.00%
2021/06/11	1	19.75	0	0.00	19.85	1	4,888	0.02%
2021/06/09	2	20.13	0	0.00	19.85	2	4,880	0.04%
2021/06/08	1	20.75	1	21.00	20.60	0	4,865	0.00%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	1	21.20	0	0.00	21.20	1	4,747	0.02%
2021/05/31	5	21.50	0	0.00	20.45	5	4,680	0.11%
2021/05/28	0	0.00	3	20.22	20.45	-3	4,518	-0.07%
2021/05/25	2	18.25	0	0.00	18.05	2	4,404	0.05%
2021/05/24	2	18.18	2	18.33	18.30	0	4,474	0.00%
2021/05/20	1	17.70	0	0.00	17.85	1	4,552	0.02%
2021/05/19	2	18.35	0	0.00	18.45	2	4,496	0.04%
2021/05/14	10	18.25	3	16.70	16.95	7	4,392	0.16%
2021/05/13	2.2	17.90	0	0.00	17.90	2.2	4,339	0.05%
2021/05/12	1	19.85	1	22.55	19.85	0	4,263	0.00%
2021/05/11	13	24.06	9	21.55	22.05	4	4,176	0.10%
2021/05/07	2	20.35	0	0.00	20.95	2	3,604	0.06%
2021/05/05	1	20.70	0	0.00	20.45	1	3,501	0.03%
2021/05/04	15.3	19.00	15	19.50	19.50	0.3	3,446	0.01%
2021/05/03	0	0.00	4	21.89	21.00	-4	3,396	-0.12%
2021/04/29	2	21.25	1	22.10	22.05	1	3,272	0.03%
2021/04/28	0	0.00	1	21.40	21.60	-1	3,090	-0.03%
2021/04/27	1	21.70	0	0.00	21.30	1	3,049	0.03%
2021/04/26	2	21.25	0	0.00	21.80	2	2,978	0.07%
2021/04/23	0	0.00	2	21.60	20.15	-2	2,912	-0.07%
2021/04/22	22	21.85	5	21.96	21.30	17	2,851	0.60%
2021/04/21	1	21.05	1	20.80	21.10	0	2,633	0.00%
2021/04/20	1	21.70	2	21.33	21.10	-1	2,570	-0.04%
2021/04/19	2	21.20	0	0.00	21.60	2	2,444	0.08%
2021/04/16	12	19.73	2	19.63	19.65	10	2,339	0.43%
2021/04/15	3	18.48	1	18.30	18.30	2	2,155	0.09%
2021/04/14	2	17.90	1	17.35	17.30	1	2,002	0.05%
2021/04/13	0	0.00	6	17.16	17.00	-6	1,900	-0.32%
2021/04/12	3	17.00	18	16.17	17.10	-15	1,835	-0.82%
2021/04/09	12	15.53	28	15.61	15.55	-16	1,672	-0.96%
2021/04/08	4	16.16	3	16.00	16.20	1	1,887	0.05%
2021/04/07	3	14.90	0	0.00	14.90	3	1,932	0.16%
2021/03/23	0	0.00	8	13.78	13.75	-8	2,583	-0.31%
2021/03/19	0	0.00	7	13.59	13.65	-7	2,681	-0.26%
2021/03/17	0	0.00	1	13.65	13.70	-1	2,797	-0.04%
2021/03/11	0	0.00	4	14.21	14.15	-4	2,947	-0.14%
2021/03/09	2	14.90	0	0.00	14.50	2	3,001	0.07%
2021/03/04	0	0.00	10	15.00	14.85	-10	3,288	-0.30%
2021/03/03	0	0.00	2	14.70	14.70	-2	3,314	-0.06%
2021/02/26	11	14.90	0	0.00	14.90	11	3,430	0.32%
2021/02/25	0	0.00	3	14.90	14.90	-3	3,422	-0.09%
2021/02/24	34	15.26	23	15.37	14.70	11	3,413	0.32%
2021/02/22	0	0.00	0	13.85	14.15	0	3,201	0.00%
2021/02/18	0	0.00	1	13.60	13.80	-1	3,163	-0.03%
2021/01/27	3	12.95	0	0.00	12.85	3	3,113	0.10%
2021/01/19	1	13.30	0	0.00	13.25	1	3,032	0.03%
2021/01/15	0	0.00	10	13.40	13.35	-10	2,998	-0.33%
2021/01/12	0	0.00	2	14.10	14.00	-2	2,929	-0.07%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/06	2	16.20	1	16.50	15.50	1	2,790	0.04%
2021/01/05	10	16.70	23	16.17	16.10	-13	2,732	-0.48%
2021/01/04	5	15.70	10	15.74	15.55	-5	2,592	-0.19%
2020/12/31	37	15.53	11	15.47	15.80	26	2,527	1.03%
2020/12/28	5	13.78	3	14.00	13.80	2	1,985	0.10%
2020/12/24	0	0.00	2	14.20	14.00	-2	1,925	-0.10%
2020/12/23	3	13.57	0	0.00	14.15	3	1,874	0.16%
2020/12/22	107	14.89	79	14.78	13.75	28	1,808	1.55%	大買/
2020/12/21	2	13.60	5	13.70	14.15	-3	1,475	-0.20%
2020/12/18	15	12.90	0	0.00	12.90	15	1,346	1.11%
2020/12/14	1	12.65	0	0.00	12.85	1	1,385	0.07%
2020/12/11	3	12.50	3	12.30	12.55	0	1,385	0.00%
2020/12/10	0	0.00	5	12.90	12.45	-5	1,312	-0.38%
2020/12/01	5	13.55	10	12.60	11.95	-5	1,323	-0.38%
2020/11/30	10	12.25	0	0.00	12.50	10	1,135	0.88%
2020/11/24	0	0.00	5	10.55	10.50	-5	838	-0.60%
2020/11/23	0	0.00	10	10.60	10.70	-10	824	-1.21%
2020/11/20	0	0.00	5	10.50	10.50	-5	813	-0.61%
2020/11/17	0	0.00	2	10.35	10.30	-2	805	-0.25%
2020/10/21	22	10.05	0	0.00	9.95	22	786	2.80%
2020/10/13	14	9.90	14	9.88	9.87	0	770	0.00%
2020/10/08	0	0.00	1	9.68	9.72	-1	758	-0.13%
2020/09/17	1	11.40	0	0.00	11.00	1	669	0.15%
2020/09/15	0	0.00	2	10.50	10.50	-2	475	-0.42%
2020/09/14	2	10.85	0	0.00	10.70	2	461	0.43%
2020/09/08	0	0.00	5	11.20	10.65	-5	340	-1.47%
2020/08/04	0	0.00	5	8.34	8.31	-5	78	-6.37%
2020/07/30	0	0.00	5	8.30	8.24	-5	76	-6.49%
2020/07/29	0	0.00	1	8.30	8.24	-1	76	-1.31%
2020/07/10	2	8.35	0	0.00	8.36	2	77	2.58%
2020/07/06	5	8.54	0	0.00	8.45	5	77	6.47%
2020/06/17	2	8.58	0	0.00	8.65	2	73	2.72%
2020/06/05	2	8.43	0	0.00	8.40	2	80	2.49%
2020/03/26	0	0.00	4	7.01	7.27	-4	79	-5.04%
2020/03/20	0	0.00	6	7.00	6.87	-6	78	-7.64%
2020/03/19	5	7.00	0	0.00	6.61	5	75	6.61%
2019/09/06	0	0.00	15	9.48	9.46	-15	152	-9.82%
2019/09/05	10	9.53	10	9.65	9.52	0	150	0.00%
2019/09/02	20	9.40	0	0.00	9.56	20	134	14.85%
2019/07/05	0	0.00	2	8.62	8.69	-2	36	-5.48%
2019/05/13	0	0.00	16	8.69	8.78	-16	48	-32.98%
2019/05/10	0	0.00	10	8.86	8.80	-10	49	-20.41%
2019/05/09	5	8.82	0	0.00	8.94	5	49	10.06%
2019/05/06	1	8.80	0	0.00	8.98	1	49	2.02%
2019/04/30	26	8.70	2	8.68	8.88	24	47	50.10%
2019/04/22	0	0.00	5	8.85	8.85	-5	54	-9.13%
2019/03/28	1	8.96	0	0.00	8.96	1	59	1.69%
2019/01/03	1	9.00	0	0.00	8.94	1	72	1.38%
2018/11/28	1	9.00	92	9.00	9.05	-91	114	-79.80%
2018/11/20	0	0.00	98	9.05	8.94	-98	115	-84.51%
2018/10/12	5	9.06	0	0.00	9.20	5	144	3.47%
2018/07/20	5	9.69	0	0.00	9.69	5	143	3.48%
2018/06/20	23	10.19	0	0.00	10.20	23	322	7.14%
2018/06/13	25	10.30	10	10.30	10.30	15	325	4.61%
2018/05/29	37	10.25	0	0.00	10.25	37	370	9.98%
2018/05/11	5	10.45	0	0.00	10.30	5	614	0.81%
2018/05/09	25	10.38	0	0.00	10.35	25	610	4.10%
2018/05/08	26	10.39	0	0.00	10.40	26	618	4.20%
2018/05/07	29	10.40	0	0.00	10.35	29	625	4.63%
2018/04/30	5	10.65	0	0.00	10.65	5	668	0.75%
2018/04/27	10	10.69	0	0.00	10.65	10	671	1.49%
2018/04/26	10	10.95	0	0.00	10.50	10	677	1.48%
2018/04/19	0	0.00	2	10.75	10.75	-2	662	-0.30%
2018/04/18	2	10.25	0	0.00	10.30	2	738	0.27%
2018/04/10	0	0.00	3	10.65	10.50	-3	960	-0.31%
2018/03/30	3	10.30	0	0.00	10.25	3	926	0.32%
2018/03/20	0	0.00	2	10.35	10.35	-2	899	-0.22%
2018/02/26	2	11.20	0	0.00	11.35	2	765	0.26%
2018/02/23	0	0.00	1	10.80	11.50	-1	719	-0.14%
2018/02/09	1	9.60	0	0.00	9.81	1	614	0.16%
2018/01/12	10	12.10	175	12.00	11.60	-165	475	-34.69%	大賣/鉅額交易
2018/01/11	160	11.85	160	11.85	11.75	0	382	0.00%	大買/大賣/