FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    136
  • 產業
    上市 鋼鐵類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳大 (2033)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.116.8500.0016.650.12890.03%
2024/04/2200.00117.1517.15-1297-0.34%
2024/04/12118.3000.0018.3012710.37%
2024/03/130.215.9500.0015.450.28080.02%
2024/02/1600.00316.6516.60-3787-0.38%
2024/01/3000.00116.9016.70-1780-0.13%
2024/01/2600.00316.4016.35-3776-0.39%
2024/01/1700.00115.9515.85-1768-0.13%
2024/01/1600.00116.8016.65-1759-0.13%
2024/01/1100.00417.2917.20-4742-0.54%
2024/01/1000.00217.3817.25-2739-0.27%
2024/01/0900.00117.7017.65-1737-0.14%
2024/01/05119.00118.3518.3007290.00%
2024/01/04218.40418.7519.00-2707-0.28%
2024/01/0200.00118.0017.65-1672-0.15%
2023/12/2800.00218.2318.15-2659-0.30%
2023/12/2700.00118.4018.45-1648-0.15%
2023/12/2600.00119.3018.90-1624-0.16%
2023/12/25119.00119.7018.7005800.00%
2023/12/21320.55419.6919.25-1479-0.21%
2023/12/20418.78318.9018.9513280.30%
2023/12/19117.20117.2517.2502150.00%
2023/12/18217.1300.0016.1021541.30%
2023/12/1100.00115.2015.20-159-1.68%
2023/12/0500.00115.1015.00-158-1.70%
2023/12/0100.00115.0515.10-160-1.66%
2023/11/2700.00114.8514.90-160-1.66%
2023/10/1900.00114.3514.35-183-1.20%
2023/09/25015.4000.0015.100910.03%
2023/09/04015.0000.0014.5501010.03%
2023/08/010.115.3700.0015.100.11020.06%
2023/07/25014.8000.0014.500970.04%
2023/06/27015.1500.0015.0501370.02%
2023/06/12015.5000.0015.3501540.02%
2023/05/24015.5000.0015.4501990.02%
2023/05/02015.4500.0015.3502830.01%
2023/04/21115.7000.0015.6513650.27%
2023/04/19216.3300.0016.3023680.54%
2023/04/18816.9500.0016.3583712.16%
2023/04/10115.8000.0015.8514400.23%
2023/03/28315.8800.0015.7536370.47%
2023/03/27215.9800.0016.0526460.31%
2023/03/24115.4500.0015.7016730.15%
2023/03/22115.5000.0015.4517560.13%
2023/03/21515.5000.0015.3557820.64%
2023/03/1000.00215.6515.70-2775-0.26%
2023/02/15115.0500.0015.1017240.14%
2023/02/14115.4000.0015.3017220.14%
2023/01/17015.8000.0015.4006550.00%
2023/01/1100.00215.4015.25-2578-0.35%
2023/01/09215.2000.0015.2025700.35%
2022/12/16116.10115.8015.6502740.00%
2022/12/15115.60215.7515.75-1240-0.42%
2022/12/0900.00113.5513.45-1131-0.76%
2022/12/0500.00413.9513.95-4135-2.95%
2022/10/2700.00012.3512.4002350.00%
2022/10/1400.00512.0511.95-5297-1.68%
2022/10/13411.4800.0011.5542981.34%
2022/09/2800.00112.0512.05-1310-0.32%
2022/08/1900.00115.3015.40-1338-0.30%
2022/08/17215.7800.0015.2523290.61%
2022/08/1500.00115.2515.20-1312-0.32%
2022/08/12215.1800.0014.8023060.65%
2022/08/0900.00314.3514.35-3297-1.01%
2022/08/02315.10215.1515.0013170.31%
2022/08/01115.45115.8015.8002960.00%
2022/05/3000.00418.8318.95-45,073-0.08%
2022/05/2500.00219.1519.05-25,315-0.04%
2022/05/1600.00119.0019.25-15,311-0.02%
2022/05/1200.00218.6518.60-25,292-0.04%
2022/05/11219.9500.0019.5525,2850.04%
2022/05/10419.7000.0019.9545,2820.08%
2022/05/05321.5800.0021.4535,2610.06%
2022/05/03321.9500.0021.5535,2300.06%
2022/04/2600.00221.2521.20-24,789-0.04%
2022/04/22124.05124.2523.5004,7480.00%
2022/04/2000.00123.2523.40-14,668-0.02%
2022/04/1500.00124.5023.85-14,623-0.02%
2022/04/14424.68124.8024.1534,5650.07%
2022/04/13125.15725.3925.55-64,376-0.14%
2022/04/1100.00124.1023.65-14,077-0.02%
2022/04/0700.00123.4023.05-14,000-0.02%
2022/03/3100.00123.7023.45-13,906-0.03%
2022/03/30223.80823.9324.05-63,857-0.16%
2022/03/29224.18124.5024.3513,8230.03%
2022/03/28325.55225.6824.8013,7880.03%
2022/03/25124.4000.0024.6013,3400.03%
2022/03/24325.05124.6524.5023,2450.06%
2022/03/23124.0500.0024.2513,0170.03%
2022/03/222024.811924.9024.0512,9650.03%
2022/03/2100.00424.2524.50-42,642-0.15%
2022/03/18122.5000.0022.3012,5750.04%
2022/03/161023.391023.5522.5502,4570.00%
2022/03/15122.60122.6522.4502,2940.00%
2022/03/14223.801023.8424.00-82,241-0.36%
2022/03/11424.35324.1724.0012,1160.05%
2022/03/10123.75124.3023.4001,8990.00%
2022/03/09322.95323.1723.7501,6180.00%
2022/03/085423.934823.9421.6061,4410.42%
2022/03/0400.00322.4021.30-3868-0.35%
2022/03/03221.95322.2722.20-1675-0.15%
2022/03/02719.86320.4020.7544740.84%
2022/03/0100.00218.9018.90-2303-0.66%
2022/02/21117.6000.0017.7512810.35%
2022/01/1900.00115.9015.95-1821-0.12%
2022/01/13116.9000.0016.6519280.11%
2021/12/24117.9000.0017.8019980.10%
2021/12/21018.1500.0018.1001,0090.00%
2021/12/1700.001718.1017.75-171,006-1.69%
2021/11/29116.95116.8017.1001,0600.00%
2021/11/2400.00118.1018.40-11,070-0.09%
2021/11/22117.15117.3017.3001,0720.00%
2021/11/19117.25117.5017.1001,0740.00%
2021/11/1600.000.117.4517.45-0.11,0840.00%
2021/11/1000.00118.0517.95-11,120-0.09%
2021/11/09618.2500.0018.4061,1260.53%
2021/11/08219.1800.0018.7521,1400.18%
2021/11/05417.8000.0018.0041,1210.36%
2021/11/0300.00317.7517.75-31,064-0.28%
2021/10/26216.5000.0016.4021,0070.20%
2021/10/25516.6500.0016.5051,0740.47%
2021/10/1300.000.116.2515.85-0.11,5550.00%
2021/10/0700.00117.2017.10-11,629-0.06%
2021/10/04416.6100.0016.4041,6520.24%
2021/09/23118.65018.8518.6012,1250.05%
2021/09/17120.1000.0019.8512,3190.04%
2021/09/160.119.9500.0019.900.12,5570.00%
2021/08/31221.7000.0021.8522,7630.07%
2021/08/2500.00321.1521.15-32,841-0.11%
2021/08/2400.001021.8021.70-102,891-0.35%
2021/08/231022.2000.0021.85103,0210.33%
2021/08/18220.001022.2222.15-83,075-0.26%
2021/08/17421.1000.0021.1043,0640.13%
2021/08/13723.59223.5023.5053,0990.16%
2021/08/121024.35124.5024.7093,7310.24%
2021/08/11123.3500.0023.5013,7400.03%
2021/08/0900.001024.5023.85-103,749-0.27%
2021/08/061024.0000.0023.60103,8010.26%
2021/08/03224.6000.0024.7023,8080.05%
2021/08/021024.201225.0225.15-23,815-0.05%
2021/07/30824.97524.7523.7033,7800.08%
2021/07/2800.002223.1322.80-223,627-0.61%
2021/07/27122.7500.0022.7013,5930.03%
2021/07/26123.7500.0023.8513,5750.03%
2021/07/2300.00524.8524.60-53,583-0.14%
2021/07/22524.7300.0023.6553,5560.14%
2021/07/21227.00327.9225.95-13,529-0.03%
2021/07/202827.141026.6327.45183,3970.53%
2021/07/16223.8500.0023.5023,3970.06%
2021/07/0900.00124.9524.25-13,786-0.03%
2021/07/0800.003.123.7124.95-3.13,824-0.08%
2021/07/06124.8000.0024.8013,8390.03%
2021/07/0500.001.225.3825.40-1.23,842-0.03%
2021/07/02325.521225.5024.90-93,846-0.23%
2021/07/011728.30128.6326.65163,8040.42%
2021/06/3000.003.228.6028.60-3.23,512-0.09%
2021/06/29225.95525.9926.00-33,466-0.09%
2021/06/2800.00123.0023.65-13,308-0.03%
2021/06/25721.39121.5021.5063,2650.18%
2021/06/21117.7500.0017.0012,9370.03%
2021/06/1800.00117.8017.75-12,928-0.03%
2021/06/16117.8500.0017.6512,9150.03%
2021/06/1100.00217.1517.10-22,933-0.07%
2021/06/0400.001519.0818.10-153,029-0.50%
2021/06/03618.6500.0018.7063,0080.20%
2021/06/0100.001017.9018.40-102,934-0.34%
2021/05/312118.02119.0517.10202,9140.69%
2021/05/2800.00517.2317.35-52,783-0.18%
2021/05/25116.0500.0015.5012,7140.04%
2021/05/204615.564815.7115.10-22,681-0.07%
2021/05/13117.3000.0017.0511,9420.05%
2021/05/1200.00320.0718.90-31,920-0.16%
2021/05/1000.00320.7021.10-31,823-0.16%
2021/05/04117.3500.0017.3511,7840.06%
2021/05/03119.3000.0019.2511,7790.06%
2021/04/26321.5300.0021.5531,7140.17%
2021/04/23423.65122.0022.3031,6800.18%
2021/04/22423.661.124.0423.402.91,5890.18%
2021/04/21322.3500.0022.0031,4530.21%
2021/04/2000.00720.1120.35-71,337-0.52%
2021/04/191017.33618.2318.5041,2160.33%
2021/04/16116.8000.0016.8511,1230.09%
2021/04/15115.5000.0015.3511,0190.10%
2021/04/0900.00114.6014.65-1911-0.11%
2021/04/0800.00114.7514.75-1910-0.11%
2021/03/26413.65413.7813.7501,1180.00%
2021/03/1800.00213.6013.30-21,080-0.19%
2021/03/16313.00113.1413.4021,1120.18%
2021/03/05113.0000.0012.6011,0770.09%
2021/02/2400.000.112.9512.40-0.11,117-0.01%
2021/01/1800.000.111.8011.95-0.1916-0.01%
2021/01/1500.00012.3511.8009140.00%
2021/01/0700.004.213.6213.50-4.2878-0.48%
2021/01/0600.00213.7513.75-2872-0.23%
2021/01/0400.00514.1014.30-5827-0.60%
2020/12/311014.00514.1014.0558170.61%
2020/12/301414.92915.0114.6557990.63%
2020/12/29413.81413.6514.0506930.00%
2020/12/23212.6000.0013.0025930.34%
2020/12/22114.5000.0012.5015730.17%
2020/12/1100.001011.8511.85-10389-2.56%
2020/12/071011.4000.0011.35103213.11%
2020/12/01112.551112.9211.75-10321-3.11%
2020/11/301012.3000.0012.30102414.14%
2020/11/2000.00510.9010.90-5288-1.73%
2020/11/160.110.6000.009.720.12840.04%
2020/11/13010.6000.009.7002850.00%
2020/09/290.110.0000.009.970.12840.02%
2020/09/250.19.9500.009.900.12840.02%
2020/09/0700.000.111.1010.95-0.1235-0.03%
2020/08/28310.88310.9811.1501640.00%
2020/08/170.29.1200.009.000.2490.40%
2020/08/110.19.1400.009.020.1520.10%
2020/08/100.19.2000.009.050.1520.19%
2020/08/070.19.0200.008.900.1510.21%
2020/08/050.19.0200.008.900.1510.21%
2020/08/040.29.0200.008.880.2520.38%
2020/05/280.19.1300.009.040.1600.16%
2020/05/260.19.1000.009.010.1600.19%
2020/05/180.19.6000.009.390.1560.09%
2020/05/130.29.4700.009.410.2560.38%
2020/05/1209.5400.009.450560.06%
2020/05/070.19.4100.009.200.1540.18%
2020/05/0519.4100.009.201551.81%
2020/04/160.18.9300.008.850.1510.11%
2020/03/200.18.0300.007.980.1470.21%
2020/03/050.19.0000.008.940.1370.30%
2020/01/1719.0100.009.001492.02%
2020/01/030.19.1500.009.130.1510.10%
2019/12/260.19.1000.009.050.1530.21%
2019/12/180.19.1500.009.000.1600.21%
2019/12/130.18.9800.008.930.1950.12%
2019/11/110.19.6700.009.670.11020.05%
2019/10/300.29.0000.009.050.21000.20%
2019/10/160.28.9000.008.880.21010.20%
2019/10/030.59.1500.009.110.5990.47%
2019/09/260.19.1500.009.050.1990.10%
2019/09/20309.38309.439.430940.00%
2019/09/020.29.1000.009.100.2510.39%
2019/07/2900.0019.759.80-180-1.24%
2019/05/272110.242010.2010.3011150.87%
2019/04/2300.00110.2010.30-192-1.08%
2019/01/1600.00159.359.28-1591-16.44%
2018/10/2500.00109.409.40-10704-1.42%
2018/10/1700.00110.5010.45-1686-0.15%
2018/10/09511.4500.0011.3056780.74%
2018/10/01512.4000.0012.3056100.82%
2018/09/28112.5000.0012.6015900.17%
2018/09/27113.3000.0012.8515420.18%
2018/09/262012.58513.4513.00154953.03%
2018/09/2000.00811.1311.50-8357-2.24%
2018/09/19811.0500.0011.1083022.64%
2018/08/0100.00211.1511.15-2444-0.45%
2018/07/3000.00211.2511.10-2453-0.44%
2018/07/27211.1300.0011.1524590.44%
2018/07/18211.6000.0011.4526000.33%
2018/06/1200.00112.6512.40-11,112-0.09%
2018/06/08113.3000.0013.0511,1400.09%
2018/04/26213.53213.4012.9502,7480.00%
2018/04/17513.65513.3013.1502,9520.00%
2018/04/0900.001015.5515.50-102,926-0.34%
2018/04/0200.002015.6515.95-202,898-0.69%
2018/03/261016.7000.0016.15102,7540.36%
2018/03/212517.52516.6516.65202,6300.76%
2018/03/132016.532017.3016.3502,3900.00%
2018/03/09515.7000.0015.0552,2520.22%
2018/02/121917.282617.6718.25-71,917-0.37%
2018/02/091616.60917.0316.6071,7440.40%
2018/02/081418.041718.0216.75-31,560-0.19%
2018/02/07316.80117.9517.9521,2010.17%
2018/01/2300.00812.3012.10-8516-1.55%
2018/01/1600.001012.9012.85-10427-2.34%
2018/01/124814.294114.6513.9073462.02%
2018/01/111013.453013.4013.60-20191-10.42%
2018/01/103012.4000.0012.403013122.85%
佳大 相關文章
佳大 相關影音