海光 (2038)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	20.00	20.10	-7	1,410	-0.50%
2024/05/09	7	19.90	0	0.00	19.70	7	1,407	0.50%
2024/05/06	0	0.00	1	20.30	20.25	-1	1,393	-0.07%
2024/04/29	1.1	21.15	1	20.90	21.05	0.1	1,367	0.01%
2024/04/26	0.1	20.65	1	20.55	20.55	-0.9	1,356	-0.07%
2024/04/25	2	20.33	0	0.00	20.25	2	1,355	0.15%
2024/04/24	5	20.57	0	0.00	20.45	5	1,352	0.37%
2024/04/23	0	0.00	0.1	20.50	20.65	-0.1	1,353	0.00%
2024/04/22	10	21.18	3	21.33	20.50	7	1,339	0.52%
2024/04/19	7.1	22.32	0	0.00	21.95	7.1	1,264	0.56%
2024/04/18	0	0.00	22	21.90	21.90	-22	1,089	-2.02%
2024/04/15	2	20.73	0	0.00	20.10	2	1,046	0.19%
2024/04/11	0	0.00	0.1	20.60	20.50	-0.1	1,051	0.00%
2024/04/10	3	21.87	2	21.45	21.15	1	1,115	0.09%
2024/04/08	0.1	19.75	0	0.00	19.75	0.1	863	0.01%
2024/04/03	2	19.55	2	19.45	19.05	0	831	0.00%
2024/03/25	0.9	18.40	0	0.00	18.50	0.9	1,730	0.05%
2024/03/15	1	18.65	0	0.00	18.75	1	2,316	0.04%
2024/03/13	22	18.94	2	18.80	18.70	20	2,280	0.87%
2024/03/08	0	0.00	3	19.20	19.30	-3	2,265	-0.13%
2024/03/06	1	19.75	0	0.00	19.50	1	2,257	0.04%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/29	1	19.85	0	0.00	19.95	1	2,239	0.04%
2024/02/19	1	21.10	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0.1	20.65	0	0.00	20.75	0.1	2,183	0.00%
2024/02/01	0	0.00	36	20.16	20.15	-36	2,144	-1.68%
2024/01/31	0	0.00	1	20.20	20.20	-1	2,141	-0.05%
2024/01/30	0.1	20.40	0	0.00	20.10	0.1	2,138	0.00%
2024/01/24	0	0.00	4	20.65	20.55	-4	2,123	-0.19%
2024/01/09	2	20.90	3	20.90	20.70	-1	2,026	-0.05%
2024/01/08	2	21.60	0	0.00	21.35	2	2,000	0.10%
2024/01/05	2	22.00	0	0.00	21.75	2	1,985	0.10%
2024/01/04	2	22.45	10	23.00	22.50	-8	1,943	-0.41%
2023/12/29	0.1	22.06	0	0.00	21.95	0.1	1,797	0.00%
2023/12/27	0	0.00	7	23.20	22.80	-7	1,712	-0.41%
2023/12/26	0	0.00	6	22.65	23.40	-6	1,656	-0.36%
2023/12/25	12	23.31	5	23.31	23.05	7	1,558	0.45%
2023/12/22	3	21.70	30	21.75	21.90	-27	1,254	-2.15%
2023/12/21	12	22.65	6	22.41	22.50	6	1,169	0.51%
2023/12/20	22	22.02	30	21.88	21.90	-8	979	-0.82%
2023/12/19	112	21.12	47.1	21.32	21.70	65	770	8.42%	大買/
2023/12/18	23	20.90	11	21.65	21.65	12	390	3.07%
2023/12/15	1	19.50	2	19.68	19.70	-1	243	-0.41%
2023/12/04	1	18.45	48	18.45	18.45	-47	176	-26.58%
2023/11/20	0	0.00	1	18.05	18.00	-1	181	-0.55%
2023/10/13	8	17.15	0	0.00	17.25	8	307	2.60%
2023/10/03	1	17.45	0	0.00	17.40	1	337	0.30%
2023/09/11	10	17.65	0	0.00	17.60	10	394	2.54%
2023/08/29	11	17.45	0	0.00	17.50	11	430	2.56%
2023/08/23	10	18.55	0	0.00	18.55	10	416	2.40%
2023/08/18	1	19.15	0	0.00	19.00	1	420	0.24%
2023/08/17	2	18.50	0	0.00	18.75	2	415	0.48%
2023/08/10	0	0.00	1	19.60	19.20	-1	421	-0.24%
2023/08/07	10	20.05	0	0.00	20.15	10	431	2.32%
2023/08/04	0	0.00	1	20.35	20.30	-1	429	-0.23%
2023/08/02	1	20.65	0	0.00	20.25	1	423	0.24%
2023/07/27	1	20.00	1	20.05	20.05	0	377	0.00%
2023/07/21	1	18.95	0	0.00	18.90	1	354	0.28%
2023/06/05	1	20.45	1	20.50	20.50	0	465	0.00%
2023/05/12	1	19.75	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.75	0	0.00	19.70	1	619	0.16%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/04/20	1	21.30	0	0.00	21.10	1	1,015	0.10%
2023/03/30	0	0.00	1	21.60	21.75	-1	1,570	-0.06%
2023/03/17	0	0.00	5	22.18	22.30	-5	2,189	-0.23%
2023/03/09	0	0.00	3	23.25	22.90	-3	2,173	-0.14%
2023/03/07	1	23.30	2	23.35	23.30	-1	2,178	-0.05%
2023/03/03	0	0.00	2	22.75	23.00	-2	2,171	-0.09%
2023/03/01	0	0.00	1	22.55	22.30	-1	2,156	-0.05%
2023/02/24	1	23.55	1	22.90	22.80	0	2,141	0.00%
2023/02/22	1	22.90	0	0.00	22.80	1	2,113	0.05%
2023/02/20	0	0.00	1	22.95	23.15	-1	2,135	-0.05%
2023/02/14	2	22.70	0	0.00	22.70	2	2,197	0.09%
2023/02/13	2	22.58	1	22.15	22.55	1	2,198	0.05%
2023/02/10	0	0.00	1	22.80	22.60	-1	2,191	-0.05%
2023/02/07	2	23.30	2	23.25	23.30	0	2,176	0.00%
2023/02/06	1	22.90	0	0.00	22.90	1	2,166	0.05%
2023/02/02	2	23.75	1	23.55	23.75	1	2,139	0.05%
2023/02/01	5	24.29	0	0.00	23.90	5	2,113	0.24%
2023/01/31	5	23.70	5	23.60	24.00	0	2,059	0.00%
2023/01/17	3	22.80	3	22.65	22.75	0	1,931	0.00%
2023/01/11	3	22.25	4	22.21	22.15	-1	1,827	-0.05%
2023/01/09	0	0.00	1	22.15	22.05	-1	1,818	-0.06%
2023/01/05	0	0.00	5	21.60	21.55	-5	1,807	-0.28%
2023/01/04	1	21.70	0	0.00	21.70	1	1,799	0.06%
2022/12/29	0	0.00	5	21.71	21.75	-5	1,738	-0.29%
2022/12/28	5	22.52	0	0.00	22.10	5	1,723	0.29%
2022/12/27	0	0.00	4	22.15	22.35	-4	1,685	-0.24%
2022/12/26	2	22.55	0	0.00	22.65	2	1,668	0.12%
2022/12/23	10	23.32	7	23.62	23.05	3	1,634	0.18%
2022/12/22	25	23.09	25	23.20	23.80	0	1,542	0.00%
2022/12/21	1	21.95	0	0.00	22.90	1	1,279	0.08%
2022/12/20	1	21.65	1	21.65	20.85	0	1,192	0.00%
2022/12/19	0	0.00	0.1	21.05	21.30	-0.1	1,167	0.00%
2022/12/16	10	22.18	10.1	21.67	21.65	-0.1	1,141	0.00%
2022/12/15	46.1	21.71	37	21.61	21.60	9.1	1,070	0.85%
2022/12/14	2	21.15	5	21.11	20.50	-3	915	-0.33%
2022/12/13	2	21.13	3	21.22	21.30	-1	838	-0.12%
2022/12/12	1	19.45	0	0.00	19.40	1	736	0.14%
2022/12/08	1	19.95	0	0.00	19.80	1	742	0.13%
2022/12/05	1	20.70	0	0.00	20.85	1	747	0.13%
2022/11/18	2	19.90	0	0.00	19.60	2	789	0.25%
2022/11/16	0	0.00	1	20.75	19.95	-1	821	-0.12%
2022/11/15	1	20.20	0	0.00	20.20	1	806	0.12%
2022/09/21	0	0.00	1	20.75	20.75	-1	1,698	-0.06%
2022/09/19	1	22.35	0	0.00	21.75	1	1,686	0.06%
2022/09/15	1	22.15	0	0.00	22.00	1	1,656	0.06%
2022/09/06	0	0.00	2	21.45	20.95	-2	1,704	-0.12%
2022/08/24	0	0.00	1	24.60	24.20	-1	1,655	-0.06%
2022/08/23	1	24.20	1	23.90	23.90	0	1,633	0.00%
2022/08/22	0	0.00	5	24.30	24.40	-5	1,614	-0.31%
2022/08/19	0	0.00	0.1	24.20	24.40	-0.1	1,601	-0.01%
2022/08/18	15	24.37	16	24.37	24.25	-1	1,576	-0.06%
2022/08/17	13	23.75	10	24.05	23.45	3	1,454	0.21%
2022/08/15	7.1	23.66	7	23.73	23.50	0.1	1,378	0.01%
2022/08/12	6	23.48	0	0.00	23.35	6	1,263	0.47%
2022/08/04	0	0.00	1	20.45	20.50	-1	1,107	-0.09%
2022/08/02	52	22.58	48	22.62	21.65	4	1,074	0.37%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/04	0	0.00	1	19.95	19.55	-1	1,322	-0.08%
2022/06/22	0	0.00	1	20.95	20.85	-1	1,401	-0.07%
2022/05/20	0	0.00	2	26.35	26.20	-2	3,563	-0.06%
2022/05/19	2	25.30	0	0.00	25.60	2	3,663	0.05%
2022/05/16	0	0.00	20	25.95	25.80	-20	3,682	-0.54%
2022/05/12	10	25.23	0	0.00	25.00	10	3,691	0.27%
2022/05/10	0	0.00	10	26.68	26.65	-10	3,712	-0.27%
2022/05/09	0	0.00	2	27.10	26.60	-2	3,729	-0.05%
2022/05/06	0	0.00	2	28.10	28.50	-2	3,744	-0.05%
2022/05/04	2	28.65	0	0.00	28.55	2	3,770	0.05%
2022/05/03	0	0.00	4	28.20	28.45	-4	3,799	-0.11%
2022/04/29	0	0.00	1	28.65	28.55	-1	3,805	-0.03%
2022/04/28	1	29.00	1	28.75	28.60	0	3,815	0.00%
2022/04/27	0	0.00	15	28.70	28.50	-15	3,821	-0.39%
2022/04/25	1	31.05	7	30.55	30.25	-6	3,792	-0.16%
2022/04/21	0	0.00	5	33.15	33.15	-5	3,803	-0.13%
2022/04/18	1	34.05	0	0.00	33.60	1	3,909	0.03%
2022/04/15	19	35.53	2	35.15	35.00	17	3,920	0.43%
2022/04/14	4	35.49	0	0.00	35.10	4	3,892	0.10%
2022/04/13	1	35.45	1	35.45	35.40	0	3,828	0.00%
2022/04/12	1	35.70	1	34.95	35.00	0	3,766	0.00%
2022/04/11	0	0.00	1	34.75	34.35	-1	3,640	-0.03%
2022/04/08	2	34.15	0	0.00	34.45	2	3,632	0.06%
2022/04/07	10	33.60	0	0.00	33.40	10	3,619	0.28%
2022/04/06	1	33.80	0	0.00	33.80	1	3,591	0.03%
2022/03/31	1	34.15	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	10	34.55	34.55	-10	3,608	-0.28%
2022/03/28	11	33.79	0	0.00	34.40	11	3,621	0.30%
2022/03/24	21	35.27	16	34.77	34.70	5	3,718	0.13%
2022/03/23	6	34.74	0	0.00	34.95	6	3,811	0.16%
2022/03/22	9	35.02	12	35.25	35.25	-3	3,779	-0.08%
2022/03/21	3	34.67	4	34.48	35.25	-1	3,407	-0.03%
2022/03/14	1	33.20	0	0.00	33.45	1	3,685	0.03%
2022/03/09	0	0.00	1	32.95	32.80	-1	3,846	-0.03%
2022/03/08	7	32.76	2	34.73	32.10	5	3,874	0.13%
2022/03/04	8	34.06	0	0.00	33.90	8	3,714	0.22%
2022/03/02	20	34.98	21	34.91	34.10	-1	3,752	-0.03%
2022/03/01	13	34.87	15	34.97	34.40	-2	4,178	-0.05%
2022/02/25	0	0.00	16	33.13	32.65	-16	4,206	-0.38%
2022/02/24	10	32.75	5	31.95	32.15	5	4,316	0.12%
2022/02/23	2	33.40	1	34.00	33.50	1	4,313	0.02%
2022/02/22	74	34.39	53	34.90	32.90	21	4,253	0.49%
2022/02/21	0	0.00	0.5	34.10	34.10	-0.5	3,837	-0.01%
2022/02/10	1	32.00	5	32.00	32.25	-4	4,877	-0.08%
2022/02/08	0	0.00	2	31.10	32.20	-2	5,105	-0.04%
2022/01/26	2	29.65	2	29.90	29.65	0	5,237	0.00%
2022/01/25	3	30.28	6	30.48	29.60	-3	5,380	-0.06%
2022/01/21	0	0.00	1	30.70	30.70	-1	5,419	-0.02%
2022/01/20	2.2	31.24	2	31.30	31.25	0.2	5,423	0.00%
2022/01/19	2	30.70	2	30.65	30.65	0	5,422	0.00%
2022/01/18	2	31.15	2	31.45	31.00	0	5,448	0.00%
2022/01/14	1.1	30.31	2	31.70	30.50	-0.9	5,570	-0.02%
2022/01/13	0	0.00	1	32.20	31.75	-1	5,606	-0.02%
2022/01/12	2.1	31.15	2	30.95	30.90	0.1	5,552	0.00%
2022/01/11	0	0.00	2	32.10	31.35	-2	5,569	-0.04%
2022/01/10	2	32.38	10	32.25	32.10	-8	5,611	-0.14%
2022/01/07	5	33.68	0	0.00	33.25	5	5,638	0.09%
2022/01/06	0.1	34.35	0	0.00	34.15	0.1	5,668	0.00%
2022/01/04	1	34.30	1	34.80	34.80	0	5,734	0.00%
2021/12/29	0	0.00	0.3	35.50	35.55	-0.3	5,826	-0.01%
2021/12/28	4	35.65	2	35.80	35.65	2	5,915	0.03%
2021/12/24	4	35.91	2	36.25	35.75	2	6,103	0.03%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/21	4	36.16	16	36.24	36.60	-12	6,255	-0.19%
2021/12/20	9	36.76	11	36.93	36.60	-2	6,235	-0.03%
2021/12/17	14	36.05	24	37.07	35.90	-10	6,185	-0.16%
2021/12/16	1	35.85	4	36.14	35.85	-3	6,069	-0.05%
2021/12/15	1	35.55	0	0.00	36.10	1	6,090	0.02%
2021/12/14	4	36.24	2	36.80	35.60	2	6,096	0.03%
2021/12/13	0	0.00	3	37.45	36.80	-3	6,082	-0.05%
2021/12/10	9	36.36	5	36.07	36.05	4	6,010	0.07%
2021/12/09	13	35.96	3	36.48	35.50	10	6,008	0.17%
2021/12/08	7	36.51	11	37.58	36.00	-4	6,040	-0.07%
2021/12/07	4	36.06	2	36.18	35.80	2	5,813	0.03%
2021/12/03	0	0.00	2	35.65	34.55	-2	5,714	-0.03%
2021/12/02	0	0.00	13	34.30	34.60	-13	5,709	-0.23%
2021/12/01	2	34.25	0	0.00	34.40	2	5,713	0.04%
2021/11/30	3	34.20	2	34.00	34.50	1	5,750	0.02%
2021/11/29	4	34.05	1	33.95	34.00	3	5,763	0.05%
2021/11/26	4	34.85	4	35.13	34.65	0	5,804	0.00%
2021/11/25	77	37.11	84	37.17	35.55	-7	5,790	-0.12%
2021/11/24	4	36.30	17	36.35	36.95	-13	5,270	-0.25%
2021/11/23	20	34.68	2	34.73	33.60	18	5,164	0.35%
2021/11/22	7	33.36	2	32.95	33.20	5	5,261	0.10%
2021/11/19	3	33.27	4	33.35	33.05	-1	5,251	-0.02%
2021/11/18	4	33.90	1	34.40	33.80	3	5,286	0.06%
2021/11/17	5	34.05	2	34.50	33.85	3	5,327	0.06%
2021/11/16	7	34.90	3	35.52	34.15	4	5,298	0.08%
2021/11/15	7	36.16	10	36.13	35.60	-3	5,265	-0.06%
2021/11/12	34	38.12	30	38.28	37.85	4	5,253	0.08%
2021/11/11	2	35.35	19	36.93	37.10	-17	4,774	-0.36%
2021/11/10	4	33.95	0	0.00	33.75	4	4,737	0.08%
2021/11/09	3	34.80	0	0.00	34.35	3	5,058	0.06%
2021/11/08	13	35.15	20	35.18	34.30	-7	5,170	-0.14%
2021/11/05	3	32.92	9	32.90	32.85	-6	5,015	-0.12%
2021/11/04	12	34.40	2	33.55	33.50	10	5,014	0.20%
2021/11/03	11	34.50	2	34.35	33.90	9	5,029	0.18%
2021/11/02	2	33.03	1	34.20	33.00	1	4,996	0.02%
2021/11/01	0	0.00	2	33.70	33.10	-2	4,903	-0.04%
2021/10/29	2	32.55	2	32.83	32.70	0	4,902	0.00%
2021/10/28	0	0.00	4	32.60	32.70	-4	4,907	-0.08%
2021/10/27	2	33.35	2	33.00	33.15	0	4,972	0.00%
2021/10/25	4	32.75	0	0.00	32.70	4	5,121	0.08%
2021/10/22	13	32.07	0	0.00	32.15	13	5,200	0.25%
2021/10/21	0	0.00	2	35.25	35.10	-2	5,198	-0.04%
2021/10/19	3	34.30	3	33.75	33.90	0	5,292	0.00%
2021/10/18	1	33.00	1	34.50	33.15	0	5,375	0.00%
2021/10/14	2	33.90	3	32.88	33.90	-1	5,505	-0.02%
2021/10/13	0.3	32.70	0	0.00	32.55	0.3	5,625	0.01%
2021/10/12	1	33.00	0	0.00	33.00	1	5,716	0.02%
2021/10/08	2	34.25	0	0.00	33.70	2	5,933	0.03%
2021/10/07	1	33.85	2	34.25	34.50	-1	6,188	-0.02%
2021/10/06	1	33.25	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	0.2	33.25	33.25	-0.2	6,559	0.00%
2021/10/04	3	32.27	0	0.00	31.05	3	6,776	0.04%
2021/10/01	4	34.88	0	0.00	34.40	4	7,242	0.06%
2021/09/30	15.1	37.22	12	37.31	37.60	3.1	7,380	0.04%
2021/09/28	1	36.10	4	36.35	35.95	-3	7,769	-0.04%
2021/09/27	4	37.60	0	0.00	36.90	4	8,143	0.05%
2021/09/24	0	0.00	5	36.60	36.90	-5	8,765	-0.06%
2021/09/23	0	0.00	3	36.10	36.55	-3	9,602	-0.03%
2021/09/17	1	37.10	0	0.00	37.40	1	12,200	0.01%
2021/09/14	1	37.80	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	2	39.50	39.65	-2	15,362	-0.01%
2021/09/10	5	39.25	0	0.00	38.20	5	15,553	0.03%
2021/09/07	0.1	37.70	8	38.07	37.55	-7.9	15,856	-0.05%
2021/09/03	0	0.00	1	39.00	38.75	-1	15,999	-0.01%
2021/09/02	3	39.67	0.5	39.50	39.30	2.5	16,042	0.02%
2021/09/01	4	41.00	1	41.70	40.55	3	16,100	0.02%
2021/08/31	0	0.00	12	41.40	41.50	-12	16,142	-0.07%
2021/08/30	0	0.00	3	40.85	40.80	-3	16,326	-0.02%
2021/08/27	5	40.80	0	0.00	40.65	5	17,911	0.03%
2021/08/26	17	46.00	9	45.65	42.85	8	19,300	0.04%
2021/08/25	3	42.00	0	0.00	42.00	3	21,025	0.01%
2021/08/24	0	0.00	1	43.00	42.90	-1	22,514	0.00%
2021/08/23	1	43.15	0	0.00	43.00	1	23,679	0.00%
2021/08/20	1	40.55	1	41.15	40.35	0	24,418	0.00%
2021/08/19	0	0.00	1	41.50	40.90	-1	25,342	0.00%
2021/08/17	11	42.14	18	41.22	40.50	-7	25,769	-0.03%
2021/08/13	31.3	43.94	46	43.62	43.20	-14.7	26,767	-0.05%
2021/08/12	23.2	43.85	5	44.60	45.50	18.2	27,292	0.07%
2021/08/11	0	0.00	4	41.58	41.40	-4	27,256	-0.01%
2021/08/09	0	0.00	3	43.65	43.35	-3	27,474	-0.01%
2021/08/06	7	43.81	7	43.14	42.70	0	27,680	0.00%
2021/08/05	5	43.81	0	0.00	43.25	5	27,915	0.02%
2021/08/04	3	45.25	1	45.35	45.25	2	28,311	0.01%
2021/08/03	2	46.05	1	47.10	45.90	1	29,607	0.00%
2021/08/02	7	46.81	8	46.94	46.85	-1	30,498	0.00%
2021/07/30	3	46.05	0	0.00	45.15	3	30,962	0.01%
2021/07/29	0	0.00	6	46.04	47.20	-6	31,770	-0.02%
2021/07/28	3	45.28	1	47.50	44.50	2	32,297	0.01%
2021/07/27	5	46.44	5	48.46	45.70	0	32,709	0.00%
2021/07/26	2	47.90	0	0.00	47.40	2	33,771	0.01%
2021/07/23	1	48.85	8	48.81	49.55	-7	34,703	-0.02%
2021/07/22	6	47.38	5	48.09	47.80	1	34,866	0.00%
2021/07/21	3	50.25	8	48.85	47.20	-5	35,280	-0.01%
2021/07/20	6	51.43	4	49.85	49.60	2	35,682	0.01%
2021/07/19	31	52.20	27	52.79	52.30	4	36,027	0.01%
2021/07/16	26	51.62	22	51.86	51.30	4	37,205	0.01%
2021/07/15	9	53.19	3	53.93	53.80	6	37,788	0.02%
2021/07/14	2	51.35	8	51.23	52.20	-6	38,541	-0.02%
2021/07/13	4	53.73	3	54.70	52.20	1	38,672	0.00%
2021/07/12	12	59.76	13	57.55	57.30	-1	38,792	0.00%
2021/07/09	22	59.13	16	60.02	57.50	6	39,076	0.02%
2021/07/08	24	60.80	26	59.97	59.30	-2	39,620	-0.01%
2021/07/07	19	56.91	14	57.54	57.00	5	39,328	0.01%
2021/07/06	23	60.25	24	59.13	59.00	-1	39,558	0.00%
2021/07/05	65	60.76	72	60.44	60.50	-7	40,040	-0.02%
2021/07/02	37	58.94	42	58.90	59.50	-5	40,013	-0.01%
2021/07/01	87	60.89	105	59.52	58.00	-18	39,807	-0.05%	大賣/
2021/06/30	27	63.70	20	64.63	61.90	7	39,546	0.02%
2021/06/29	207	65.39	201	65.59	63.00	6	39,231	0.02%	大買/大賣/
2021/06/28	88	62.28	100	63.01	63.80	-12	37,925	-0.03%
2021/06/25	52	59.73	33	59.25	59.00	19	36,719	0.05%
2021/06/24	20	54.20	29	57.41	57.50	-9	35,576	-0.03%
2021/06/23	32	57.13	20	54.48	52.30	12	35,673	0.03%
2021/06/22	27	57.18	29	57.69	58.10	-2	34,795	-0.01%
2021/06/21	18	49.83	12	49.58	52.90	6	34,215	0.02%
2021/06/18	3	47.65	3	48.10	48.15	0	33,965	0.00%
2021/06/17	15	48.14	10	48.10	47.20	5	33,860	0.01%
2021/06/16	10	47.61	20	46.95	46.50	-10	33,763	-0.03%
2021/06/15	18	44.81	4	46.77	47.10	14	33,614	0.04%
2021/06/11	0	0.00	0.1	42.75	42.85	-0.1	33,487	0.00%
2021/06/10	1	40.20	1	40.45	42.35	0	33,451	0.00%
2021/06/09	1	40.60	5	41.77	41.05	-4	33,382	-0.01%
2021/06/08	32	43.09	28.1	43.02	43.15	3.9	33,306	0.01%
2021/06/07	3	43.48	8	42.54	42.00	-5	33,223	-0.02%
2021/06/04	78	49.13	102	49.32	46.65	-24	33,028	-0.07%	大賣/
2021/06/03	89	47.13	53	47.11	46.60	36	31,682	0.11%
2021/06/02	65	44.96	65.8	45.33	45.70	-0.8	30,248	0.00%
2021/06/01	78	39.75	93	40.08	41.55	-15	29,035	-0.05%
2021/05/31	61	38.66	74	38.63	37.80	-13	28,038	-0.05%
2021/05/28	26	36.21	18	36.73	37.15	8	26,859	0.03%
2021/05/27	47	32.76	76	33.19	33.80	-29	26,111	-0.11%
2021/05/26	7	31.08	2	31.20	30.75	5	25,245	0.02%
2021/05/25	13	32.01	11	31.35	30.30	2	25,106	0.01%
2021/05/24	35	31.69	37	31.12	31.55	-2	25,231	-0.01%
2021/05/21	34	29.50	25	29.56	31.05	9	24,744	0.04%
2021/05/20	40	29.33	10	30.00	28.25	30	24,298	0.12%
2021/05/18	0	0.00	3	26.05	26.05	-3	23,511	-0.01%
2021/05/17	20	24.40	20	24.20	23.70	0	23,478	0.00%
2021/05/14	15	27.09	3	27.53	26.30	12	23,272	0.05%
2021/05/13	54	30.47	67	30.42	29.20	-13	22,980	-0.06%
2021/05/12	3	35.37	6	34.32	32.40	-3	22,691	-0.01%
2021/05/11	60	38.65	51	39.03	36.00	9	22,286	0.04%
2021/05/10	141	36.85	173.5	37.06	38.75	-32.5	21,051	-0.15%	大買/大賣/
2021/05/07	70	34.17	60	34.76	35.25	10	20,176	0.05%
2021/05/06	133.5	35.25	125	35.05	34.35	8.5	19,674	0.04%	大買/大賣/
2021/05/05	61	32.15	63	32.17	32.90	-2	18,814	-0.01%
2021/05/04	199	32.78	220	31.65	30.05	-21	18,264	-0.11%	大買/大賣/
2021/05/03	122	37.23	101	37.44	33.20	21	17,858	0.12%	大買/大賣/
2021/04/29	101	34.70	94	35.11	35.85	7	16,779	0.04%	大買/
2021/04/28	4	34.30	2	33.20	32.60	2	15,840	0.01%
2021/04/27	33	34.79	36.1	34.69	33.95	-3.1	15,657	-0.02%
2021/04/26	31	33.74	34	33.85	34.55	-3	15,195	-0.02%
2021/04/23	32	32.35	38	32.80	31.45	-6	14,808	-0.04%
2021/04/22	36	35.35	23	35.74	31.95	13	14,502	0.09%
2021/04/21	25	33.76	26	33.80	33.25	-1	13,347	-0.01%
2021/04/20	42	32.14	12	33.66	33.90	30	12,683	0.24%
2021/04/19	1	32.45	13	32.38	33.05	-12	11,748	-0.10%
2021/04/16	5	29.46	11.4	29.83	30.05	-6.4	11,387	-0.06%
2021/04/15	10	26.94	2.6	26.47	27.35	7.4	11,071	0.07%
2021/04/14	1	24.45	41.4	24.63	24.90	-40.4	10,615	-0.38%
2021/04/13	10	23.30	1	23.40	22.65	9	9,831	0.09%
2021/04/12	21	22.47	31	22.73	23.30	-10	9,663	-0.10%
2021/04/09	61	22.33	52	22.48	21.25	9	9,344	0.10%
2021/04/08	0	0.00	12	22.20	22.20	-12	8,757	-0.14%
2021/04/07	11	20.07	11	20.09	20.20	0	8,589	0.00%
2021/04/06	36	20.34	38	20.35	20.35	-2	9,306	-0.02%
2021/04/01	37	19.69	45	19.87	19.30	-8	9,653	-0.08%
2021/03/31	31	18.83	44	18.87	18.75	-13	10,277	-0.13%
2021/03/30	2	18.10	0	0.00	18.20	2	10,843	0.02%
2021/03/29	23	18.29	11	18.42	18.10	12	11,490	0.10%
2021/03/26	56	18.51	50	18.75	18.00	6	12,448	0.05%
2021/03/25	1	18.30	20	18.80	18.95	-19	12,235	-0.16%
2021/03/23	0	0.00	5	17.76	17.40	-5	12,328	-0.04%
2021/03/22	0	0.00	2	17.80	17.80	-2	12,684	-0.02%
2021/03/18	0	0.00	1	17.80	17.90	-1	14,000	-0.01%
2021/03/17	12	17.92	0	0.00	17.90	12	14,537	0.08%
2021/03/16	4	18.25	0	0.00	18.15	4	14,688	0.03%
2021/03/15	2	18.50	5	18.50	18.55	-3	14,683	-0.02%
2021/03/12	1	18.50	3	18.33	18.50	-2	14,683	-0.01%
2021/03/11	2	18.50	3	18.57	18.40	-1	14,721	-0.01%
2021/03/09	10	19.30	6	19.40	18.60	4	14,791	0.03%
2021/03/08	3	18.62	2	18.28	18.15	1	14,677	0.01%
2021/03/05	7	19.63	2	20.00	18.70	5	15,123	0.03%
2021/03/04	3	19.73	6	19.63	19.80	-3	14,791	-0.02%
2021/03/02	7	18.06	0	0.00	17.55	7	14,736	0.05%
2021/02/26	5	18.80	0	0.00	18.50	5	14,746	0.03%
2021/02/25	6	18.88	14	19.12	18.85	-8	14,728	-0.05%
2021/02/24	47	19.80	33	19.90	18.85	14	14,677	0.10%
2021/02/23	1	18.80	0	0.00	19.90	1	14,474	0.01%
2021/02/22	3	17.82	0	0.00	18.10	3	14,484	0.02%
2021/02/19	17	17.03	5	16.95	16.90	12	14,406	0.08%
2021/02/17	5	15.95	5	16.00	16.40	0	14,147	0.00%
2021/02/03	1	15.50	0	0.00	15.10	1	14,040	0.01%
2021/02/01	0	0.00	0.1	15.25	15.50	-0.1	13,963	0.00%
2021/01/26	1	16.50	0	0.00	16.55	1	13,723	0.01%
2021/01/22	0	0.00	0.1	17.15	17.80	-0.1	13,529	0.00%
2021/01/20	0	0.00	2	16.63	16.80	-2	13,384	-0.01%
2021/01/18	11	18.70	12	18.62	18.25	-1	13,211	-0.01%
2021/01/15	12	18.91	15	19.03	18.50	-3	13,072	-0.02%
2021/01/14	63	20.93	60	20.89	20.20	3	12,902	0.02%
2021/01/13	1	20.55	0	0.00	20.90	1	12,712	0.01%
2021/01/12	0	0.00	1	20.20	20.15	-1	12,667	-0.01%
2021/01/11	0	0.00	20.1	21.25	21.90	-20.1	12,580	-0.16%
2021/01/08	4	20.56	2	20.50	20.60	2	12,527	0.02%
2021/01/07	5	21.50	2	21.75	21.55	3	12,478	0.02%
2021/01/06	0	0.00	5.2	22.90	22.20	-5.2	12,437	-0.04%
2021/01/05	2	23.68	11	23.22	23.30	-9	12,388	-0.07%
2021/01/04	11	22.62	1	22.35	23.45	10	12,303	0.08%
2020/12/31	3	21.28	1	21.30	21.40	2	12,159	0.02%
2020/12/30	7	21.58	14.6	21.79	21.55	-7.6	12,086	-0.06%
2020/12/29	27	23.65	20	23.47	23.00	7	11,917	0.06%
2020/12/28	16	23.23	7	22.81	22.25	9	10,983	0.08%
2020/12/25	9	22.68	6.2	22.85	23.35	2.8	10,255	0.03%
2020/12/24	19	20.54	27.5	20.83	22.00	-8.5	9,080	-0.09%
2020/12/23	103	19.22	90.4	19.53	20.00	12.6	8,366	0.15%	大買/
2020/12/22	220.6	19.02	216.8	19.24	18.20	3.8	7,760	0.05%	大買/大賣/
2020/12/21	5	17.48	3.3	17.73	18.05	1.7	6,769	0.03%
2020/12/18	6	16.08	0	0.00	16.45	6	6,609	0.09%
2020/12/17	1	15.30	6	15.98	15.80	-5	6,502	-0.08%
2020/12/16	73	16.11	65	16.51	16.10	8	6,342	0.13%
2020/12/15	116.2	16.51	115.1	16.55	16.00	1.1	5,992	0.02%	大買/大賣/
2020/12/14	7	15.39	100	15.92	15.95	-93	5,129	-1.81%
2020/12/11	104	15.14	102.1	15.20	14.50	1.9	4,714	0.04%	大買/大賣/
2020/12/10	0	14.10	8	14.17	14.20	-8	4,190	-0.19%
2020/12/08	1	13.25	0	0.00	13.15	1	4,063	0.02%
2020/12/07	0	0.00	6	12.97	12.95	-6	4,060	-0.15%
2020/12/03	7	13.81	13	13.59	13.45	-6	4,044	-0.15%
2020/12/02	20	13.43	22	13.44	13.40	-2	4,033	-0.05%
2020/12/01	109	14.89	86	14.94	14.10	23	3,945	0.58%	大買/
2020/11/30	7	14.13	10	14.28	14.55	-3	3,520	-0.09%
2020/11/27	11	12.63	12	12.96	13.25	-1	3,154	-0.03%
2020/11/26	3	11.50	2	12.00	12.05	1	2,891	0.03%
2020/11/25	0	0.00	6	11.57	11.55	-6	2,747	-0.22%
2020/11/24	0	0.00	1	11.50	11.45	-1	2,682	-0.04%
2020/11/23	1	10.60	12	11.32	11.40	-11	2,631	-0.42%
2020/11/20	53	11.47	36	11.66	10.85	17	2,573	0.66%
2020/11/19	12	10.97	5	10.85	11.25	7	2,282	0.31%
2020/11/18	5	10.40	0	0.00	10.25	5	2,122	0.24%
2020/11/16	0	0.00	0.5	9.83	9.83	-0.5	2,095	-0.02%
2020/11/12	1	9.75	0	0.00	9.64	1	2,159	0.05%
2020/10/23	0.1	9.51	0	0.00	9.50	0.1	2,132	0.00%
2020/10/06	0.3	10.10	0	0.00	10.00	0.3	1,985	0.01%
2020/09/30	0	0.00	2	9.62	9.90	-2	1,983	-0.10%
2020/09/28	2	10.05	0	0.00	9.96	2	1,959	0.10%
2020/09/25	0.1	9.86	0	0.00	9.90	0.1	1,956	0.00%
2020/09/23	0.1	10.60	0	0.00	10.65	0.1	1,838	0.01%
2020/09/22	0.1	10.85	10	10.50	10.75	-9.9	1,809	-0.55%
2020/09/21	10	10.75	0	0.00	10.55	10	1,650	0.61%
2020/09/10	0	0.00	10	10.50	10.30	-10	1,274	-0.78%
2020/09/09	10	10.40	0	0.00	10.55	10	1,240	0.81%
2020/09/07	0	0.00	0	10.75	10.75	0	1,138	0.00%
2020/08/31	0	0.00	5	8.81	8.79	-5	805	-0.62%
2020/08/28	5	8.40	0	0.00	8.39	5	758	0.66%
2020/08/27	0	0.00	12	8.49	8.54	-12	752	-1.59%
2020/08/26	0	0.00	2	8.41	8.42	-2	724	-0.28%
2020/08/25	2	8.13	0	0.00	8.15	2	681	0.29%
2020/08/21	1	8.20	0	0.00	8.20	1	685	0.15%
2020/08/19	2	8.50	0	0.00	8.46	2	682	0.29%
2020/08/11	0.2	7.52	0	0.00	7.40	0.2	676	0.03%
2020/08/05	10	7.18	0	0.00	7.17	10	697	1.43%
2020/07/27	0	7.43	0	0.00	6.92	0	696	0.01%
2020/07/21	0.1	7.31	5	7.10	7.07	-4.9	693	-0.71%
2020/07/10	5	7.35	0	0.00	7.35	5	672	0.74%
2020/07/07	1	7.32	1	7.43	7.44	0	653	0.00%
2020/07/06	0	0.00	10	7.48	7.65	-10	640	-1.56%
2020/07/02	5	7.28	0	0.00	7.23	5	625	0.80%
2020/07/01	5	7.33	0	0.00	7.36	5	619	0.81%
2020/06/15	0.1	7.35	0	0.00	7.30	0.1	614	0.02%
2020/06/12	5	6.91	5	7.03	7.25	0	611	0.00%
2020/06/11	5	7.20	5	7.17	7.05	0	593	0.00%
2020/06/09	5	7.04	10	7.15	7.41	-5	535	-0.93%
2020/06/05	0.2	7.08	0	0.00	6.99	0.2	501	0.04%
2020/06/04	0	0.00	25	6.75	6.71	-25	453	-5.51%
2020/05/28	1	6.80	0	0.00	6.87	1	432	0.23%
2020/05/27	1	6.93	0	0.00	6.93	1	415	0.24%
2020/05/26	5	6.99	1	7.19	7.00	4	396	1.01%
2020/05/25	0	7.07	10	7.06	6.96	-10	375	-2.65%
2020/05/22	10	6.93	0	0.00	6.86	10	357	2.80%
2020/05/21	5	7.09	2	6.85	6.97	3	337	0.89%
2020/05/20	10	6.75	3	6.83	6.74	7	331	2.11%
2020/05/19	15.1	6.82	0	0.00	6.89	15.1	325	4.64%
2020/05/18	0	0.00	5	7.00	7.10	-5	290	-1.72%
2020/05/15	5.1	6.35	0	0.00	6.50	5.1	217	2.36%
2020/04/29	0.1	5.63	0	0.00	5.55	0.1	170	0.04%
2020/04/27	1	5.44	0	0.00	5.50	1	173	0.58%
2020/04/23	1	5.23	0	0.00	5.44	1	171	0.58%
2020/04/17	0.1	5.73	0	0.00	5.60	0.1	174	0.08%
2020/03/23	0.1	4.72	0	0.00	4.68	0.1	186	0.06%
2020/03/20	0.1	4.83	0	0.00	4.80	0.1	187	0.03%
2020/03/16	0.1	5.63	0	0.00	5.57	0.1	167	0.05%
2020/01/31	0.1	7.04	0	0.00	7.00	0.1	169	0.07%
2020/01/30	0	6.95	0	0.00	6.90	0	174	0.01%
2020/01/10	0.1	7.07	0	0.00	7.01	0.1	186	0.06%
2019/12/18	0	7.33	0	0.00	7.33	0	174	0.02%
2019/12/13	0.1	7.20	0	0.00	7.14	0.1	167	0.08%
2019/12/06	0.1	7.13	0	0.00	7.11	0.1	173	0.08%
2019/12/02	0.2	7.06	0	0.00	7.05	0.2	208	0.09%
2019/11/29	0.2	7.06	0	0.00	7.03	0.2	208	0.08%
2019/11/26	0.3	7.10	0	0.00	7.04	0.3	208	0.13%
2019/11/12	0	0.00	0.5	7.35	7.30	-0.5	200	-0.25%
2019/11/11	1	7.28	0	0.00	7.28	1	201	0.50%
2019/11/06	0.3	7.43	0	0.00	7.37	0.3	202	0.15%
2019/10/31	0	0.00	0.5	7.42	7.35	-0.5	205	-0.24%
2019/10/30	2.1	7.31	0	0.00	7.31	2.1	205	1.01%
2019/09/10	1	7.47	0	0.00	7.47	1	197	0.51%
2019/05/13	0	0.00	11	7.62	7.57	-11	151	-7.25%
2019/03/20	0	0.00	1	8.14	8.14	-1	142	-0.70%
2019/03/07	0	0.00	2	8.34	8.34	-2	167	-1.19%
2019/01/28	0	0.00	2	8.12	8.15	-2	196	-1.02%
2019/01/18	1	7.91	0	0.00	7.92	1	210	0.48%
2019/01/17	0	0.00	3	7.80	7.85	-3	220	-1.36%
2019/01/11	4	7.99	0	0.00	7.90	4	229	1.74%
2018/12/14	2	8.06	0	0.00	8.22	2	427	0.47%
2018/12/13	0	0.00	10	8.06	8.06	-10	433	-2.30%
2018/11/12	10	9.00	0	0.00	9.09	10	537	1.86%
2018/10/11	0	0.00	30	8.88	8.87	-30	673	-4.45%
2018/09/11	0	0.00	1	9.53	9.54	-1	644	-0.16%
2018/08/30	1	10.70	0	0.00	10.65	1	865	0.12%
2018/08/28	0	0.00	13	10.55	10.55	-13	850	-1.53%
2018/08/27	0	0.00	57	10.60	10.60	-57	867	-6.57%
2018/08/22	0	0.00	20	10.30	10.30	-20	870	-2.30%
2018/08/20	0	0.00	91	10.01	10.05	-91	893	-10.18%
2018/08/17	0	0.00	81	10.10	10.00	-81	902	-8.98%
2018/08/15	1	10.35	0	0.00	10.30	1	921	0.11%
2018/08/14	1	10.50	0	0.00	10.65	1	922	0.11%
2018/08/13	2	10.60	0	0.00	10.55	2	942	0.21%
2018/08/10	0	0.00	1	11.00	11.05	-1	945	-0.11%
2018/08/09	0	0.00	7	11.01	10.85	-7	968	-0.72%
2018/08/07	1	10.55	0	0.00	10.60	1	1,022	0.10%
2018/08/06	2	10.55	0	0.00	10.60	2	1,068	0.19%
2018/08/03	0	0.00	17	10.60	10.65	-17	1,085	-1.57%
2018/07/31	1	10.80	5	10.82	10.80	-4	1,190	-0.34%
2018/07/30	2	10.78	0	0.00	10.85	2	1,247	0.16%
2018/07/27	2	10.98	40	10.90	10.90	-38	1,305	-2.91%
2018/07/26	0	0.00	12	10.87	11.00	-12	1,366	-0.88%
2018/07/25	1	10.65	110	10.64	10.70	-109	1,433	-7.60%	大賣/鉅額交易
2018/07/23	0	0.00	20	10.35	10.25	-20	1,697	-1.18%
2018/07/20	1	10.30	206	10.43	10.30	-205	1,939	-10.57%	大賣/鉅額交易
2018/07/19	0	0.00	144	10.63	10.55	-144	2,242	-6.42%	大賣/鉅額交易
2018/07/18	0	0.00	255	10.80	10.60	-255	2,455	-10.39%	大賣/鉅額交易
2018/07/05	105	10.27	201	10.30	10.20	-96	2,980	-3.22%	大買/大賣/
2018/07/02	0	0.00	10	11.40	11.30	-10	3,185	-0.31%
2018/06/26	0	0.00	1	11.40	11.40	-1	3,720	-0.03%
2018/06/21	10	11.85	0	0.00	11.80	10	3,753	0.27%
2018/06/19	60	12.10	0	0.00	12.05	60	3,825	1.57%
2018/06/14	620	12.56	283	12.56	12.35	337	3,927	8.58%	大買/大賣/鉅額交易
2018/06/13	20	12.50	0	0.00	12.35	20	3,943	0.51%
2018/06/12	101	12.60	0	0.00	12.35	101	3,966	2.55%	大買/鉅額交易
2018/06/11	697	12.98	0	0.00	12.80	697	3,961	17.60%	大買/鉅額交易
2018/06/08	1	12.45	0	0.00	12.45	1	3,906	0.03%
2018/05/28	0	0.00	10	11.85	11.80	-10	5,784	-0.17%
2018/05/23	1	12.15	0	0.00	12.15	1	6,534	0.02%
2018/05/22	20	12.15	4	11.95	12.00	16	6,672	0.24%
2018/05/21	2	11.93	1	11.95	11.95	1	6,720	0.01%
2018/05/18	1	12.05	0	0.00	12.00	1	6,766	0.01%
2018/05/17	43	12.31	1	12.25	12.15	42	6,883	0.61%
2018/05/15	10	12.40	0	0.00	12.05	10	6,995	0.14%
2018/05/14	0	0.00	1	12.35	12.15	-1	7,147	-0.01%
2018/05/11	0	0.00	5	12.75	12.60	-5	7,301	-0.07%
2018/05/10	5	12.65	1	12.80	12.65	4	7,328	0.05%
2018/05/08	0	0.00	1	13.00	12.80	-1	7,632	-0.01%
2018/05/07	0	0.00	10	13.35	13.30	-10	7,644	-0.13%
2018/04/27	11	14.00	11	13.77	13.85	0	7,987	0.00%
2018/04/26	13	13.80	41	14.01	13.65	-28	7,858	-0.36%
2018/04/24	43	13.72	15	13.69	13.35	28	7,557	0.37%
2018/04/23	0	0.00	20	13.20	13.15	-20	7,461	-0.27%
2018/04/20	20	13.45	0	0.00	13.50	20	7,480	0.27%
2018/04/19	3	13.40	1	13.30	13.15	2	7,561	0.03%
2018/04/18	1	12.75	1	12.85	12.85	0	7,714	0.00%
2018/04/17	1	12.95	0	0.00	12.65	1	7,793	0.01%
2018/04/12	11	13.49	1	13.55	13.35	10	7,730	0.13%
2018/04/11	11	13.38	13	13.82	13.65	-2	7,693	-0.03%
2018/04/10	5	13.47	4	13.25	12.80	1	7,487	0.01%
2018/04/02	0	0.00	1	13.20	13.45	-1	7,332	-0.01%
2018/03/30	12	12.30	35	12.38	12.50	-23	6,960	-0.33%
2018/03/28	0	0.00	10	11.55	11.60	-10	6,840	-0.15%
2018/03/27	0	0.00	2	12.10	11.90	-2	6,827	-0.03%
2018/03/22	12	12.05	1	11.90	11.90	11	6,747	0.16%
2018/03/20	0	0.00	30	12.55	12.80	-30	6,644	-0.45%
2018/03/19	30	12.60	0	0.00	12.50	30	6,562	0.46%
2018/03/16	0	0.00	10	12.75	12.80	-10	6,516	-0.15%
2018/03/15	0	0.00	8	13.09	13.10	-8	6,474	-0.12%
2018/03/14	3	13.38	0	0.00	13.35	3	6,445	0.05%
2018/03/13	11	13.77	11	13.38	13.30	0	6,400	0.00%
2018/03/12	12	13.05	2	13.70	13.70	10	6,297	0.16%
2018/03/09	17	13.06	5	12.85	12.75	12	6,111	0.20%
2018/03/08	5	13.10	0	0.00	12.95	5	6,066	0.08%
2018/03/07	0	0.00	2	13.33	13.00	-2	5,993	-0.03%
2018/03/06	2	13.80	4	13.60	13.60	-2	5,837	-0.03%
2018/03/05	1	14.05	0	0.00	13.55	1	5,705	0.02%
2018/03/02	13	15.93	2	16.00	14.55	11	5,437	0.20%
2018/03/01	11	14.52	13	14.95	15.50	-2	4,775	-0.04%
2018/02/26	17	14.69	16	14.48	14.20	1	4,205	0.02%
2018/02/23	2	13.50	0	0.00	13.80	2	3,728	0.05%
2018/02/22	0	0.00	2	12.55	12.55	-2	3,587	-0.06%
2018/02/05	6	12.13	6	11.84	11.75	0	2,767	0.00%
2018/01/30	16	10.96	0	0.00	10.90	16	2,163	0.74%
2018/01/26	4	12.05	0	0.00	12.25	4	2,002	0.20%
2018/01/25	25	11.66	0	0.00	11.95	25	1,700	1.47%
2018/01/23	1	11.25	0	0.00	11.05	1	1,413	0.07%
2018/01/22	1	11.25	0	0.00	11.40	1	1,389	0.07%
2018/01/19	7	12.11	12	12.17	11.65	-5	1,318	-0.38%
2018/01/18	0	0.00	3	11.40	11.30	-3	1,118	-0.27%
2018/01/17	18	11.96	10	11.85	11.70	8	1,062	0.75%
2018/01/15	20	11.30	20	10.70	11.40	0	879	0.00%
2018/01/12	0	0.00	20	10.65	11.05	-20	738	-2.71%
2018/01/11	20	10.05	0	0.00	10.05	20	522	3.83%
2018/01/05	26	9.03	0	0.00	9.04	26	372	6.98%
2018/01/04	4	9.18	60	9.21	9.20	-56	359	-15.58%
2018/01/03	0	0.00	11	8.85	9.00	-11	338	-3.25%
2018/01/02	30	8.74	0	0.00	8.73	30	282	10.61%