泰豐 (2102)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	20.45	20.55	-0.2	472	-0.04%
2024/04/25	10	19.43	0	0.00	19.50	10	380	2.62%
2024/04/24	10	19.41	0	0.00	19.30	10	363	2.75%
2024/04/23	5	19.10	0	0.00	19.00	5	356	1.40%
2024/04/22	25	18.77	0	0.00	18.65	25	362	6.89%
2024/04/19	0.3	18.09	0	0.00	18.20	0.3	339	0.07%
2024/04/08	0.1	17.50	0	0.00	17.35	0.1	322	0.03%
2024/03/29	1.1	17.81	0	0.00	17.85	1.1	326	0.34%
2024/03/28	0	0.00	0	18.05	17.95	0	323	0.00%
2024/03/08	0.2	18.45	0	0.00	18.25	0.2	619	0.03%
2024/03/06	0.1	18.65	0	0.00	18.65	0.1	617	0.02%
2024/02/26	0	0.00	0	19.00	18.70	0	617	0.00%
2024/02/21	0.2	18.80	0	0.00	18.60	0.2	615	0.03%
2024/01/30	0.1	18.40	0	0.00	18.05	0.1	596	0.01%
2024/01/17	0.1	18.02	0	0.00	17.75	0.1	580	0.02%
2024/01/16	0.1	18.45	0	0.00	18.20	0.1	562	0.02%
2024/01/08	0	0.00	1	19.40	19.40	-1	525	-0.19%
2023/12/29	0	0.00	0.9	19.75	19.70	-0.9	510	-0.17%
2023/12/22	0	0.00	2	19.40	19.35	-2	504	-0.40%
2023/12/18	0	0.00	4	19.81	19.80	-4	503	-0.79%
2023/12/15	3	20.05	1	19.95	19.75	2	514	0.39%
2023/12/14	2	19.95	1	19.85	19.95	1	512	0.20%
2023/12/08	1	20.30	0	0.00	20.25	1	477	0.21%
2023/12/07	2	20.90	3	21.05	20.35	-1	454	-0.22%
2023/12/06	3	19.50	2	19.78	20.20	1	311	0.32%
2023/12/05	1.2	18.47	0	0.00	18.50	1.2	236	0.50%
2023/12/04	0.1	18.41	0	0.00	18.25	0.1	230	0.05%
2023/11/20	0	18.45	0	0.00	18.35	0	199	0.00%
2023/11/06	0.4	17.60	0	0.00	17.70	0.4	197	0.20%
2023/10/26	0.1	17.45	0	0.00	17.55	0.1	201	0.02%
2023/10/20	0	0.00	1	17.55	17.65	-1	217	-0.46%
2023/10/11	0	18.15	0	0.00	17.95	0	254	0.00%
2023/10/05	0	18.20	0	0.00	18.05	0	262	0.00%
2023/09/26	0	18.55	0	0.00	18.55	0	269	0.00%
2023/09/20	0	0.00	0.1	18.60	18.65	-0.1	255	-0.04%
2023/09/15	0.1	17.70	0	0.00	17.85	0.1	263	0.04%
2023/09/14	0.1	17.95	0	0.00	18.00	0.1	267	0.04%
2023/08/30	0.1	17.35	0	0.00	17.30	0.1	335	0.03%
2023/08/25	0	17.35	0	0.00	17.10	0	338	0.01%
2023/08/24	0	17.30	0	0.00	17.10	0	341	0.00%
2023/08/11	0.2	17.20	0	0.00	17.25	0.2	357	0.06%
2023/07/31	1.1	17.80	0	0.00	17.70	1.1	377	0.29%
2023/07/28	0	0.00	1	17.80	17.90	-1	380	-0.26%
2023/07/18	0.2	17.40	0	0.00	17.35	0.2	416	0.05%
2023/06/29	0	0.00	1	19.35	19.35	-1	460	-0.22%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/14	1	19.50	0	0.00	19.60	1	482	0.21%
2023/05/23	0	0.00	0.2	20.55	20.50	-0.2	657	-0.03%
2023/05/19	1	20.20	0	0.00	20.20	1	708	0.14%
2023/05/15	0.3	20.35	0	0.00	20.25	0.3	797	0.04%
2023/04/19	0.5	20.95	0	0.00	20.70	0.5	817	0.06%
2023/04/18	0.3	21.20	0	0.00	21.15	0.3	809	0.04%
2023/03/09	0.3	21.50	0	0.00	21.60	0.3	714	0.04%
2023/02/23	0	0.00	5	21.95	21.95	-5	848	-0.59%
2023/02/07	0	20.70	0	0.00	20.35	0	640	0.00%
2023/01/11	1	20.85	1	20.65	20.65	0	617	0.00%
2022/11/25	5	21.45	2	21.78	21.25	3	927	0.32%
2022/11/24	3	21.70	1	21.85	21.85	2	857	0.23%
2022/11/16	0.1	19.70	0	0.00	19.60	0.1	846	0.01%
2022/11/07	0	18.90	0	0.00	19.00	0	873	0.00%
2022/09/15	0.1	21.75	0	0.00	21.50	0.1	646	0.02%
2022/08/12	0	19.75	0	0.00	19.50	0	1,118	0.00%
2022/07/22	1	19.20	0	0.00	19.25	1	1,295	0.08%
2022/07/19	0	19.50	0	0.00	19.30	0	1,358	0.00%
2022/06/17	0	0.00	1	20.05	20.10	-1	1,603	-0.06%
2022/06/15	0	0.00	2	20.63	20.85	-2	1,587	-0.13%
2022/06/14	1	19.90	11	20.00	20.80	-10	1,586	-0.63%
2022/06/13	0	0.00	279	19.94	20.05	-279	1,646	-16.94%	大賣/鉅額交易
2022/06/10	1	20.80	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.20	0	0.00	21.10	1	1,613	0.06%
2022/06/08	40	21.25	0	0.00	21.20	40	1,605	2.49%
2022/06/07	0	0.00	20	21.58	21.60	-20	1,583	-1.26%
2022/06/06	270	21.61	0	0.00	21.50	270	1,553	17.38%	大買/鉅額交易
2022/05/20	2	24.00	2	24.40	24.05	0	1,371	0.00%
2022/05/19	0	23.35	0	0.00	23.75	0	1,377	0.00%
2022/04/18	0	25.45	0	0.00	25.40	0	1,651	0.00%
2022/04/15	0	0.00	1	25.60	25.45	-1	1,655	-0.06%
2022/03/29	0	0.00	11	27.05	27.05	-11	1,665	-0.66%
2022/03/24	0	0.00	1	27.35	27.40	-1	1,645	-0.06%
2022/03/22	0	0.00	2	27.25	27.25	-2	1,595	-0.13%
2022/03/21	1	27.35	1	27.40	27.40	0	1,597	0.00%
2022/03/18	1	27.20	1	27.10	27.35	0	1,603	0.00%
2022/03/16	0	0.00	47	27.36	26.75	-47	1,657	-2.84%
2022/03/09	2	26.00	0	0.00	26.10	2	1,749	0.11%
2022/02/22	10	27.65	0	0.00	28.05	10	1,711	0.58%
2022/02/21	7	28.01	0	0.00	28.80	7	1,682	0.42%
2022/02/18	1	28.35	0	0.00	28.30	1	1,658	0.06%
2022/02/11	0	28.90	0	0.00	28.45	0	1,691	0.00%
2022/02/08	31	29.60	1	29.40	29.80	30	1,639	1.83%
2022/01/25	2	28.70	2	29.10	27.55	0	1,539	0.00%
2022/01/21	0	0.00	2	28.30	27.85	-2	1,398	-0.14%
2022/01/11	0	27.30	0	0.00	27.40	0	1,677	0.00%
2022/01/07	2	28.55	0	0.00	28.50	2	1,768	0.11%
2022/01/06	1	28.00	1	28.40	28.60	0	1,772	0.00%
2021/12/27	0	0.00	1	28.35	28.75	-1	1,794	-0.06%
2021/12/14	1	27.35	0	0.00	27.05	1	2,358	0.04%
2021/12/07	0	0.00	1	28.45	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	1	27.80	27.80	-1	2,228	-0.04%
2021/12/02	0	0.00	2	27.18	27.40	-2	2,199	-0.09%
2021/12/01	0	0.00	1	26.50	26.50	-1	2,163	-0.05%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/19	6	26.64	1	27.10	26.30	5	2,256	0.22%
2021/11/15	2	26.05	0	0.00	26.15	2	2,341	0.09%
2021/11/12	1	26.80	0	0.00	26.60	1	2,324	0.04%
2021/11/09	0	0.00	1	27.50	27.40	-1	2,269	-0.04%
2021/11/08	1	26.90	50	26.90	26.90	-49	2,256	-2.17%
2021/10/27	1	26.85	0	0.00	27.00	1	2,302	0.04%
2021/10/25	2	27.28	2	27.45	27.80	0	2,273	0.00%
2021/10/19	1	29.00	0	0.00	29.25	1	2,158	0.05%
2021/10/18	5	29.61	0	0.00	29.30	5	2,143	0.23%
2021/10/06	0	0.00	1	28.10	28.15	-1	2,159	-0.05%
2021/10/01	20	29.81	0	0.00	29.50	20	2,122	0.94%
2021/09/28	3	29.82	3	29.97	29.95	0	1,882	0.00%
2021/09/27	31	31.31	0	0.00	31.55	31	1,850	1.68%
2021/09/23	0	0.00	30	28.45	28.95	-30	1,703	-1.76%
2021/09/17	30	28.11	0	0.00	28.20	30	1,723	1.74%
2021/09/13	0	0.00	7	29.13	29.10	-7	1,831	-0.38%
2021/09/06	0	28.40	0	0.00	27.55	0	2,155	0.00%
2021/09/03	7	28.35	0	0.00	28.10	7	2,242	0.31%
2021/09/01	0	0.00	7	28.66	28.40	-7	2,933	-0.24%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/30	7	28.00	0	0.00	28.25	7	3,379	0.21%
2021/08/24	7	28.00	7	28.55	28.70	0	3,768	0.00%
2021/08/23	0	0.00	7	28.15	28.35	-7	3,874	-0.18%
2021/08/19	1	26.25	1	26.40	26.10	0	4,309	0.00%
2021/08/17	0	27.85	0	0.00	27.30	0	5,085	0.00%
2021/08/16	0	0.00	1	28.25	27.75	-1	5,570	-0.02%
2021/08/12	0	0.00	1	27.10	27.20	-1	5,863	-0.02%
2021/08/06	1	26.85	0	0.00	26.90	1	6,158	0.02%
2021/08/05	8	28.26	0	0.00	27.45	8	6,277	0.13%
2021/07/29	6	28.40	6	29.05	29.10	0	6,806	0.00%
2021/07/23	0	0.00	8	28.64	28.70	-8	7,145	-0.11%
2021/07/22	0	0.00	1	26.60	26.10	-1	7,148	-0.01%
2021/07/21	0	0.00	5	26.10	25.90	-5	7,236	-0.07%
2021/07/20	0	26.70	0	0.00	26.00	0	7,473	0.00%
2021/07/19	1	26.56	0	0.00	26.85	1	7,588	0.01%
2021/07/16	0.2	27.23	0	0.00	26.95	0.2	7,665	0.00%
2021/07/14	1	27.05	1	28.00	27.20	0	7,859	0.00%
2021/07/13	0.4	27.83	1	27.85	27.00	-0.6	7,782	-0.01%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/08	1	28.55	0	0.00	28.45	1	8,125	0.01%
2021/07/05	3	28.87	0	0.00	28.85	3	8,576	0.03%
2021/07/02	0	0.00	3	29.57	29.35	-3	8,652	-0.03%
2021/07/01	2	28.90	1	28.70	28.90	1	8,794	0.01%
2021/06/30	1	28.10	0	0.00	28.10	1	8,957	0.01%
2021/06/29	2	28.38	0	0.00	28.10	2	8,951	0.02%
2021/06/28	3	28.60	0	0.00	28.80	3	9,027	0.03%
2021/06/25	5	28.74	0	0.00	28.70	5	9,068	0.06%
2021/06/24	7	29.65	16	29.94	30.10	-9	9,100	-0.10%
2021/06/18	2	28.45	0	0.00	28.65	2	9,111	0.02%
2021/06/15	3	31.80	0	0.00	30.30	3	8,985	0.03%
2021/06/10	8	34.14	8	33.09	32.45	0	8,840	0.00%
2021/06/09	21	34.13	14.1	32.95	32.60	7	8,576	0.08%
2021/06/08	0	0.00	0.2	32.55	32.55	-0.2	8,147	0.00%
2021/06/04	0	0.00	6	29.48	30.70	-6	7,693	-0.08%
2021/06/02	0	0.00	2	28.30	28.05	-2	7,366	-0.03%
2021/06/01	2	27.50	0	0.00	27.75	2	7,299	0.03%
2021/05/31	3	28.30	0	0.00	27.20	3	7,241	0.04%
2021/05/28	3	29.30	0	0.00	28.60	3	7,104	0.04%
2021/05/27	0	0.00	15	30.08	29.20	-15	6,950	-0.22%
2021/05/26	1	26.00	4	27.89	29.00	-3	6,587	-0.05%
2021/05/25	6	27.65	1	26.55	27.00	5	6,203	0.08%
2021/05/24	0	0.00	13.4	28.95	29.00	-13.4	5,813	-0.23%
2021/05/21	2	25.40	2	25.55	26.40	0	5,340	0.00%
2021/05/20	2	26.00	3	25.20	25.20	-1	5,173	-0.02%
2021/05/18	0	0.00	5	22.55	22.90	-5	4,974	-0.10%
2021/05/17	10	22.16	1	22.25	22.05	9	4,933	0.18%
2021/05/14	3	24.00	0	0.00	24.50	3	4,870	0.06%
2021/05/13	4	25.85	0	0.00	25.50	4	4,759	0.08%
2021/05/12	0	0.00	0.5	23.62	25.75	-0.5	4,626	-0.01%
2021/05/11	5	27.00	0	0.00	25.15	5	4,441	0.11%
2021/05/05	8	23.20	1	22.95	23.20	7	4,011	0.17%
2021/05/04	1	24.50	5	23.15	22.80	-4	3,968	-0.10%
2021/04/28	0	0.00	3	27.30	27.05	-3	3,584	-0.08%
2021/04/27	4	27.29	1	26.70	27.15	3	3,552	0.08%
2021/04/26	3	27.83	4	27.66	27.25	-1	3,474	-0.03%
2021/04/23	0	0.00	10	26.00	26.30	-10	3,253	-0.31%
2021/04/22	0	0.00	0.1	25.50	25.10	-0.1	3,152	0.00%
2021/04/21	10	25.66	6.3	25.83	25.55	3.7	3,076	0.12%
2021/04/19	0	0.00	1	24.60	25.00	-1	2,906	-0.03%
2021/04/16	1	24.40	0	0.00	24.40	1	2,854	0.04%
2021/04/15	3	25.80	0	0.00	25.40	3	2,770	0.11%
2021/04/14	0	0.00	3	25.00	25.30	-3	2,646	-0.11%
2021/04/13	0	0.00	2	24.85	24.20	-2	2,542	-0.08%
2021/04/12	0	0.00	1.3	23.87	24.80	-1.3	2,493	-0.05%
2021/04/07	5	23.15	0	0.00	22.90	5	2,140	0.23%
2021/04/06	0	0.00	20	21.95	22.80	-20	1,994	-1.00%
2021/04/01	4	20.90	4	21.05	20.80	0	1,818	0.00%
2021/03/31	0	0.00	3	21.00	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	40	20.85	20.65	-40	1,674	-2.39%
2021/03/23	60	19.25	0	0.00	19.25	60	1,456	4.12%
2021/03/22	0.1	18.95	0	0.00	19.00	0.1	1,430	0.01%
2021/03/19	0	0.00	5	19.00	19.30	-5	1,406	-0.36%
2021/03/09	0	0.00	1	17.45	17.95	-1	1,506	-0.07%
2021/02/19	0.1	17.20	0	0.00	17.20	0.1	1,974	0.01%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/01/18	0	0.00	31	16.96	17.20	-31	2,282	-1.36%
2021/01/15	3	17.20	0	0.00	17.20	3	2,276	0.13%
2021/01/12	4	17.84	0	0.00	17.60	4	2,265	0.18%
2021/01/11	1	18.00	1	17.90	17.85	0	2,253	0.00%
2021/01/05	29	18.50	4	18.45	18.50	25	2,181	1.15%
2021/01/04	3	18.75	3	18.88	19.00	0	2,139	0.00%
2020/12/31	4	19.70	1.3	19.87	19.70	2.7	2,079	0.13%
2020/12/29	1	20.50	0	0.00	20.25	1	2,040	0.05%
2020/12/25	0	0.00	3.7	20.49	20.30	-3.7	1,993	-0.19%
2020/12/24	0.3	20.15	0	0.00	20.45	0.3	2,002	0.02%
2020/12/23	0	19.95	0	0.00	20.20	0	2,011	0.00%
2020/12/22	1	20.15	7	20.55	20.15	-6	2,032	-0.30%
2020/12/21	0	0.00	1	20.00	20.10	-1	2,051	-0.05%
2020/12/09	2	20.70	2	20.45	20.45	0	2,158	0.00%
2020/12/07	3	20.85	0	0.00	20.85	3	2,164	0.14%
2020/12/02	11	20.79	4	20.75	20.90	7	2,125	0.33%
2020/12/01	3	20.40	1	20.40	20.40	2	2,079	0.10%
2020/11/30	5	20.35	4	20.30	20.05	1	2,010	0.05%
2020/11/25	1	19.70	1	19.60	19.60	0	1,989	0.00%
2020/11/20	5	19.50	1	19.70	19.75	4	2,156	0.19%
2020/11/16	0	0.00	30	20.01	20.05	-30	2,333	-1.29%
2020/11/13	1	20.50	1	20.30	20.30	0	2,383	0.00%
2020/11/11	1	20.60	1	20.70	20.70	0	2,457	0.00%
2020/11/10	30	20.80	0	0.00	20.50	30	2,437	1.23%
2020/11/09	1	20.75	1	20.50	20.50	0	2,357	0.00%
2020/11/04	2	20.98	2	21.18	21.30	0	2,451	0.00%
2020/10/29	1	20.35	1	20.50	20.50	0	2,581	0.00%
2020/10/27	1	20.60	1	20.55	20.55	0	2,688	0.00%
2020/10/23	1	20.40	1	20.80	20.90	0	2,835	0.00%
2020/09/21	0	0.00	0.1	21.60	21.70	-0.1	5,517	0.00%
2020/09/08	0	0.00	0.1	22.10	22.20	-0.1	6,426	0.00%
2020/09/07	2	22.55	0	0.00	22.25	2	6,427	0.03%
2020/08/25	0	0.00	1	23.40	23.80	-1	6,775	-0.01%
2020/08/21	0	0.00	3	22.60	22.65	-3	6,562	-0.05%
2020/08/05	1	21.50	0	0.00	21.40	1	6,277	0.02%
2020/07/30	10	22.38	10	22.40	22.65	0	6,480	0.00%
2020/07/27	0	0.00	1	22.80	22.40	-1	6,658	-0.02%
2020/07/14	2	21.20	2	21.30	21.30	0	7,133	0.00%
2020/07/13	1	20.55	1	21.00	21.00	0	7,124	0.00%
2020/07/09	43	20.80	40	21.08	20.75	3	7,579	0.04%
2020/07/08	2	19.75	2	20.05	20.90	0	7,453	0.00%
2020/06/30	0	0.00	1	18.55	18.80	-1	7,079	-0.01%
2020/06/29	1	18.50	15.1	17.49	18.60	-14.1	6,909	-0.20%
2020/06/23	15.1	17.28	29	17.74	17.15	-14	6,654	-0.21%
2020/06/22	0	0.00	33	17.44	17.30	-33	6,456	-0.51%
2020/06/18	41	17.34	10.2	17.44	17.25	30.8	6,432	0.48%
2020/06/17	0	0.00	5	17.50	17.25	-5	6,596	-0.08%
2020/06/16	0	0.00	20	17.35	17.25	-20	6,684	-0.30%
2020/06/15	0	0.00	10	16.65	16.60	-10	6,705	-0.15%
2020/06/12	11	16.31	1	16.30	16.25	10	6,707	0.15%
2020/06/11	40	17.10	9	16.50	16.30	31	6,710	0.46%
2020/06/10	30	17.35	83	17.32	17.35	-53	6,646	-0.80%
2020/06/09	1	17.10	1	16.85	16.80	0	6,492	0.00%
2020/06/08	2	17.20	2	16.80	16.80	0	6,496	0.00%
2020/06/04	1	16.90	1	16.75	16.75	0	6,418	0.00%
2020/06/03	2	17.10	0	0.00	16.85	2	6,439	0.03%
2020/06/02	21	17.16	11	17.03	17.05	10	6,403	0.16%
2020/06/01	5	16.55	15	16.41	17.40	-10	6,272	-0.16%
2020/05/29	5	15.90	0	0.00	15.85	5	6,228	0.08%
2020/05/25	0.1	15.35	6	15.50	15.40	-6	6,198	-0.10%
2020/05/21	0	0.00	4	15.70	15.60	-4	6,158	-0.06%
2020/05/20	50	16.10	50	16.02	15.90	0	6,142	0.00%
2020/05/19	2	15.65	2	15.70	15.80	0	6,114	0.00%
2020/05/18	5	15.64	5	15.57	15.40	0	6,105	0.00%
2020/05/15	1	15.80	5	15.45	15.40	-4	6,050	-0.07%
2020/05/14	3	16.55	3	15.53	15.50	0	6,025	0.00%
2020/05/13	1	16.55	1	16.45	16.45	0	5,935	0.00%
2020/05/12	3	16.77	3	16.48	16.45	0	5,944	0.00%
2020/05/11	18	16.38	1	16.25	16.25	17	5,907	0.29%
2020/05/08	22	17.25	2	17.15	17.15	20	5,773	0.35%
2020/05/07	1	17.65	8	17.53	17.35	-7	5,703	-0.12%
2020/05/06	24	17.75	0	0.00	17.40	24	5,668	0.42%
2020/05/05	25	17.72	21	18.01	18.15	4	5,565	0.07%
2020/05/04	1	16.75	26	16.94	17.00	-25	5,416	-0.46%
2020/04/30	28	16.65	1	16.50	16.45	27	5,214	0.52%
2020/04/29	16	16.61	11	17.02	16.75	5	5,160	0.10%
2020/04/28	13	16.56	41	16.72	16.45	-28	5,059	-0.55%
2020/04/27	32	16.21	2	16.23	16.20	30	4,919	0.61%
2020/04/24	31	16.10	41	16.41	16.30	-10	4,826	-0.21%
2020/04/23	32	15.87	30	16.00	16.30	2	4,647	0.04%
2020/04/22	4	15.20	10	15.30	15.40	-6	4,402	-0.14%
2020/04/21	17	14.94	13	15.05	15.15	4	4,274	0.09%
2020/04/20	10	14.95	26.5	15.32	15.35	-16.5	4,172	-0.40%
2020/04/17	26	14.93	10	15.00	14.50	16	3,953	0.40%
2020/04/16	35	15.59	15	16.00	15.15	20	3,783	0.53%
2020/04/15	24	15.61	44	15.78	16.00	-20	3,612	-0.55%
2020/04/14	26	14.92	26	14.70	14.80	0	3,117	0.00%
2020/04/13	20	14.25	22	14.25	14.20	-2	2,852	-0.07%
2020/04/10	32	13.96	10	14.20	13.90	22	2,740	0.80%
2020/04/09	10	12.55	10	12.80	13.30	0	2,526	0.00%
2020/04/07	0	0.00	2	12.50	12.45	-2	2,438	-0.08%
2020/04/06	5	12.60	0	0.00	12.60	5	2,495	0.20%
2020/03/31	0.1	12.25	0	0.00	12.25	0.1	2,432	0.00%
2020/03/30	0	0.00	3	12.40	12.25	-3	2,436	-0.12%
2020/03/26	0	0.00	10	13.00	12.90	-10	2,330	-0.43%
2020/03/24	10	13.20	5	13.00	12.70	5	2,228	0.22%
2020/03/23	0	0.00	3	12.25	12.95	-3	2,109	-0.14%
2020/03/16	1	9.90	0	0.00	9.75	1	1,570	0.06%
2020/03/04	3.1	11.95	8	12.07	12.00	-4.9	1,622	-0.30%
2020/02/19	0.1	12.00	0	0.00	12.00	0.1	1,578	0.01%
2020/02/14	0.1	11.55	0	0.00	11.55	0.1	1,654	0.01%
2020/02/12	0.2	11.50	0	0.00	11.50	0.2	1,723	0.01%
2020/02/07	0	11.55	0	0.00	11.30	0	1,809	0.00%
2020/02/06	0.1	11.65	0	0.00	11.50	0.1	1,865	0.00%
2020/01/30	0.2	11.95	0	0.00	11.85	0.2	2,074	0.01%
2020/01/20	0	13.05	0	0.00	13.15	0	2,056	0.00%
2020/01/16	0.1	13.10	0	0.00	13.15	0.1	2,306	0.00%
2020/01/08	0.3	13.00	0	0.00	13.10	0.3	3,356	0.01%
2019/12/19	0	0.00	5	13.70	13.70	-5	3,351	-0.15%
2019/12/13	0.1	13.25	0	0.00	13.30	0.1	3,330	0.00%
2019/12/04	0.1	12.90	0	0.00	12.95	0.1	3,211	0.00%
2019/11/28	0.1	12.85	0	0.00	12.95	0.1	3,129	0.00%
2019/11/15	0.2	12.80	1	12.80	12.80	-0.8	3,049	-0.03%
2019/11/14	1	13.05	0	0.00	13.00	1	3,037	0.03%
2019/11/08	0.3	13.00	0	0.00	13.00	0.3	2,865	0.01%
2019/11/04	0	0.00	2	13.90	13.95	-2	2,657	-0.08%
2019/10/28	0	0.00	1	13.85	13.85	-1	2,356	-0.04%
2019/10/23	2	14.00	0	0.00	14.05	2	2,073	0.10%
2019/10/22	1	14.60	6	14.00	14.20	-5	2,031	-0.25%
2019/10/21	0	0.00	5	13.55	14.35	-5	1,644	-0.30%
2019/10/18	5	13.05	0	0.00	13.05	5	1,344	0.37%
2019/10/16	5	13.50	5	13.55	13.60	0	1,228	0.00%
2019/10/14	1	12.90	1	12.75	12.80	0	1,008	0.00%
2019/10/09	1	12.35	0	0.00	12.55	1	953	0.10%
2019/09/26	0.2	12.10	0	0.00	12.15	0.2	1,080	0.02%
2019/09/24	0.6	12.35	0	0.00	12.25	0.6	1,118	0.05%
2019/09/04	0.2	11.40	0	0.00	11.45	0.2	1,216	0.01%
2019/08/13	0	0.00	50	11.75	11.80	-50	2,158	-2.32%
2019/08/07	0	0.00	5	11.80	11.85	-5	2,639	-0.19%
2019/07/16	0	0.00	10	12.60	12.65	-10	3,306	-0.30%
2019/07/09	5	12.80	0	0.00	12.70	5	3,242	0.15%
2019/07/05	10	12.30	20	12.35	12.35	-10	3,155	-0.32%
2019/06/27	0	0.00	2	12.15	12.10	-2	3,006	-0.07%
2019/06/17	0	0.00	1	12.00	11.90	-1	2,871	-0.03%
2019/06/12	0.1	12.30	0	0.00	12.35	0.1	2,809	0.00%
2019/06/11	10	12.75	0	0.00	12.45	10	2,793	0.36%
2019/06/06	1	12.50	30	12.55	12.40	-29	2,686	-1.08%
2019/06/05	40	12.98	10	12.80	12.80	30	2,633	1.14%
2019/05/31	10	12.95	10	13.20	12.95	0	2,466	0.00%
2019/05/30	10	13.05	0	0.00	13.10	10	2,432	0.41%
2019/05/28	0	0.00	30	13.25	13.20	-30	2,284	-1.31%
2019/05/17	0	0.00	21	13.38	13.05	-21	1,732	-1.21%
2019/05/16	4	13.70	101	13.37	13.20	-97	1,624	-5.97%	大賣/
2019/05/15	0	0.00	1	13.15	13.20	-1	1,413	-0.07%
2019/05/14	1	12.80	102	12.07	13.40	-101	1,238	-8.15%	大賣/鉅額交易
2019/05/13	0	0.00	102	12.10	12.20	-102	991	-10.29%	大賣/鉅額交易
2019/05/10	11	11.39	10	11.55	11.80	1	891	0.11%
2019/05/09	4	12.73	4	12.70	12.10	0	751	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/03/13	0	0.00	60	11.20	11.25	-60	397	-15.11%
2018/12/06	1	11.30	0	0.00	11.25	1	633	0.16%
2018/12/04	0	0.00	10	11.75	11.80	-10	629	-1.59%
2018/11/30	0	0.00	40	11.80	11.80	-40	616	-6.49%
2018/11/29	10	12.05	84	11.65	11.85	-74	609	-12.15%
2018/11/28	0	0.00	5	11.50	11.45	-5	553	-0.90%
2018/11/19	3	11.15	0	0.00	11.10	3	571	0.53%
2018/11/16	0	0.00	50	11.00	11.15	-50	571	-8.74%
2018/11/08	2	11.15	0	0.00	11.15	2	585	0.34%
2018/11/02	10	11.00	0	0.00	11.05	10	601	1.66%
2018/10/29	84	10.85	0	0.00	10.80	84	588	14.27%
2018/10/26	30	11.20	8	11.00	11.05	22	571	3.85%
2018/10/05	0	0.00	5	12.85	12.60	-5	432	-1.16%
2018/09/26	2	12.80	0	0.00	12.80	2	339	0.59%
2018/09/21	0	0.00	31	12.55	12.45	-31	326	-9.48%
2018/09/20	0	0.00	5	12.70	12.55	-5	328	-1.52%
2018/09/04	0	0.00	10	12.40	12.35	-10	326	-3.07%
2018/09/03	1	12.40	0	0.00	12.35	1	325	0.31%
2018/08/20	20	11.95	0	0.00	11.75	20	347	5.75%
2018/08/08	10	12.35	0	0.00	12.35	10	343	2.91%
2018/08/06	10	12.30	0	0.00	12.25	10	360	2.77%
2018/07/30	0	0.00	0.1	12.05	12.10	-0.1	358	-0.03%
2018/07/25	0	0.00	0	12.10	12.15	0	363	0.00%
2018/07/09	100	12.15	0	0.00	12.10	100	516	19.37%
2018/06/29	50	12.30	0	0.00	12.30	50	540	9.25%
2018/06/22	20	12.35	0	0.00	12.40	20	545	3.67%
2018/06/20	30	12.50	0	0.00	12.50	30	551	5.44%
2018/06/13	10	12.40	0	0.00	12.50	10	546	1.83%
2018/05/21	0	0.00	10	12.65	12.55	-10	548	-1.82%
2018/05/11	50	12.80	0	0.00	12.85	50	560	8.92%
2018/04/24	5	13.05	5	13.15	13.10	0	553	0.00%
2018/04/18	0	0.00	1	12.70	12.70	-1	466	-0.21%
2018/04/16	0	0.00	1	12.85	12.85	-1	466	-0.21%
2018/04/02	2	13.15	0	0.00	13.05	2	550	0.36%
2018/03/30	0	0.00	1	12.70	12.70	-1	560	-0.18%
2018/03/28	0	0.00	0.1	12.70	12.75	-0.1	579	-0.02%
2018/03/23	30	12.80	10	12.80	12.75	20	570	3.51%
2018/03/02	0	0.00	61	13.00	12.90	-61	552	-11.05%
2018/02/27	10	13.00	0	0.00	13.00	10	558	1.79%
2018/02/26	10	13.10	10	13.15	13.10	0	554	0.00%
2018/02/21	0	0.00	6	12.70	12.75	-6	560	-1.07%
2018/02/12	0	0.00	30	12.55	12.55	-30	562	-5.33%
2018/02/09	50	12.45	0	0.00	12.50	50	563	8.88%
2018/01/22	0	0.00	5	13.60	13.50	-5	596	-0.84%
2018/01/08	5	14.00	0	0.00	14.00	5	579	0.86%