泰茂 (2230)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
254張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	164.00	161.50	0	1,077	0.00%
2024/05/17	0	0.00	1	166.50	163.50	-1	1,067	-0.09%
2024/05/13	0	160.47	0	0.00	160.50	0	1,149	0.00%
2024/05/10	1	163.50	0	0.00	162.50	1	1,154	0.09%
2024/04/30	0	0.00	1	167.00	173.00	-1	1,136	-0.09%
2024/04/25	0	0.00	1	168.00	166.50	-1	1,116	-0.09%
2024/04/17	0.1	156.00	0	0.00	154.50	0.1	1,180	0.01%
2024/04/16	0	158.00	0	0.00	154.50	0	1,208	0.00%
2024/04/15	0	164.50	0	0.00	163.50	0	1,243	0.00%
2024/04/09	0	175.00	0	0.00	170.50	0	1,281	0.00%
2024/04/03	0	0.00	0	171.50	172.00	0	1,287	0.00%
2024/04/02	0	177.50	0	0.00	176.50	0	1,290	0.00%
2024/04/01	0	0.00	2	178.50	181.50	-2	1,288	-0.16%
2024/03/25	0	181.50	0.1	176.50	178.00	-0.1	1,330	-0.01%
2024/03/20	1	172.00	0	0.00	170.50	1	1,375	0.07%
2024/03/19	0	0.00	0.1	167.00	171.00	-0.1	1,418	0.00%
2024/03/18	0	0.00	1	162.00	166.00	-1	1,452	-0.07%
2024/03/15	0	0.00	0	156.50	156.00	0	1,463	0.00%
2024/03/12	0	157.00	0	0.00	158.00	0	1,504	0.00%
2024/03/08	1	170.06	0	0.00	164.00	1	1,483	0.07%
2024/03/07	1	188.00	0	0.00	182.00	1	1,467	0.07%
2024/03/05	2	187.75	0	0.00	191.00	2	1,444	0.14%
2024/03/04	1	186.50	3	187.00	187.00	-2	1,387	-0.14%
2024/02/29	1	163.50	1	163.50	163.50	0	1,284	0.00%
2024/02/20	2	150.50	0	0.00	150.00	2	1,406	0.14%
2024/02/16	0	0.00	0	148.50	148.00	0	1,433	0.00%
2024/02/15	1	153.00	0	154.00	152.00	1	1,439	0.07%
2024/02/05	0	158.25	0	0.00	157.00	0	1,382	0.00%
2024/02/02	0	155.25	0	155.50	154.00	0	1,371	0.00%
2024/02/01	0	158.00	0	0.00	156.50	0	1,376	0.00%
2024/01/29	0.1	160.25	0	0.00	164.00	0.1	1,379	0.00%
2024/01/26	0	0.00	0	158.00	158.50	0	1,410	0.00%
2024/01/24	0	0.00	0	166.72	164.00	0	1,431	0.00%
2024/01/22	0	0.00	1	162.50	161.50	-1	1,460	-0.07%
2024/01/18	0	163.00	0	0.00	161.50	0	1,498	0.00%
2024/01/16	0	0.00	0	166.50	166.50	0	1,540	0.00%
2024/01/15	1	158.00	1.1	160.37	163.00	-0.1	1,525	0.00%
2024/01/12	0	152.00	0	0.00	148.50	0	1,499	0.00%
2024/01/09	0	150.00	1	158.43	150.00	-1	1,481	-0.07%
2024/01/03	1	167.00	0	0.00	167.00	1	1,409	0.07%
2024/01/02	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2023/12/29	0	166.00	0	0.00	164.50	0	1,389	0.00%
2023/12/28	1	168.00	2	164.50	165.00	-1	1,417	-0.07%
2023/12/26	1	171.00	1	168.00	171.00	0	1,414	0.00%
2023/12/25	0	0.00	1	173.50	170.00	-1	1,401	-0.07%
2023/12/22	0	172.50	0	0.00	172.00	0	1,382	0.00%
2023/12/21	0	0.00	0	176.00	172.00	0	1,369	0.00%
2023/12/19	1	168.00	0	0.00	171.50	1	1,328	0.08%
2023/12/18	0	172.17	0	0.00	171.50	0	1,313	0.00%
2023/12/15	1	174.00	1	175.52	172.00	0	1,295	0.00%
2023/12/14	0	160.00	0	164.00	166.00	0	1,248	0.00%
2023/12/13	0	167.50	0	166.50	166.00	0	1,214	0.00%
2023/12/12	0	0.00	6	157.25	156.00	-6	1,183	-0.51%
2023/12/07	8	149.14	1	149.50	149.00	7	1,165	0.60%
2023/12/06	0	0.00	1	155.00	155.50	-1	1,129	-0.09%
2023/11/29	1	153.50	0	153.50	154.00	1	1,090	0.09%
2023/11/28	1	153.50	0	0.00	153.50	1	1,081	0.09%
2023/11/27	0	0.00	1	149.00	148.50	-1	1,072	-0.09%
2023/11/22	0	151.50	0	0.00	150.50	0	1,047	0.00%
2023/11/21	1	146.00	0	0.00	146.00	1	1,050	0.10%
2023/11/20	1	138.00	0	0.00	138.00	1	1,031	0.10%
2023/11/10	0	0.00	0	122.00	123.00	0	903	0.00%
2023/11/06	1	130.00	0	0.00	129.50	1	874	0.11%
2023/11/03	0	139.50	0	0.00	127.00	0	872	0.00%
2023/11/02	0	0.00	1	135.00	135.00	-1	828	-0.12%
2023/10/25	15	120.47	15	119.43	120.00	0	726	0.00%
2023/10/24	4	114.00	4	117.00	118.00	0	687	0.00%
2023/10/05	0	0.00	0	104.50	104.00	0	686	0.00%
2023/09/15	0	0.00	0	95.10	100.50	0	1,138	0.00%
2023/09/13	0	0.00	0	95.00	94.00	0	1,140	0.00%
2023/08/25	0	0.00	0.4	120.00	119.00	-0.4	1,081	-0.03%
2023/08/21	0	0.00	0.3	103.50	102.50	-0.3	1,031	-0.03%
2023/08/01	0	0.00	0.1	95.60	96.10	-0.1	1,023	-0.01%
2023/07/26	0	0.00	0	104.00	102.00	0	1,130	0.00%
2023/07/25	0.1	103.50	0	0.00	103.00	0.1	1,143	0.00%
2023/07/24	0.1	125.88	0	0.00	113.50	0.1	1,127	0.01%
2023/07/18	0.1	113.00	0.1	118.00	112.00	-0.1	1,132	0.00%
2023/07/14	0.1	109.50	0	0.00	111.00	0.1	1,169	0.01%
2023/07/13	0	114.00	3	110.00	109.50	-3	1,227	-0.24%
2023/07/07	0	0.00	1	115.50	115.50	-1	1,270	-0.08%
2023/07/05	0.2	116.50	0	0.00	116.50	0.2	1,394	0.01%
2023/07/04	1	121.00	1	119.76	129.00	0	1,412	0.00%
2023/07/03	8	115.07	8.3	114.85	117.50	-0.3	1,352	-0.02%
2023/06/30	4	103.00	2	107.02	110.50	2	1,266	0.16%
2023/06/29	1	91.50	0	0.00	100.50	1	1,152	0.09%
2023/06/28	0	91.60	0	0.00	91.60	0	1,110	0.00%
2023/06/21	10.2	84.66	9	84.16	84.00	1.2	1,112	0.11%
2023/06/20	0	0.00	0	85.00	87.10	0	1,039	0.00%
2023/06/15	0.1	82.90	0	0.00	82.20	0.1	1,181	0.01%
2023/05/29	0	0.00	1	85.60	85.40	-1	1,690	-0.06%
2023/05/12	3	77.40	3	78.50	80.30	0	2,311	0.00%
2023/05/04	2	82.20	2	83.00	81.70	0	2,706	0.00%
2023/05/02	0	0.00	1	86.00	84.80	-1	2,773	-0.04%
2023/04/24	0	0.00	2	81.60	83.10	-2	3,023	-0.07%
2023/04/21	1	83.00	1	83.50	81.40	0	3,078	0.00%
2023/04/19	1	84.90	0	0.00	83.90	1	3,142	0.03%
2023/04/17	0	0.00	1	82.20	83.90	-1	3,178	-0.03%
2023/04/10	1	88.49	1	87.10	83.40	0	3,183	0.00%
2023/03/27	0	0.00	0	77.00	75.00	0	2,964	0.00%
2023/03/23	0	0.00	0	78.80	77.90	0	2,995	0.00%
2023/03/21	5	84.36	2	81.85	79.30	3	2,988	0.10%
2023/03/20	1	84.60	0	0.00	81.80	1	2,922	0.03%
2023/03/15	2	79.60	2	79.05	77.80	0	2,811	0.00%
2023/03/10	1	78.50	1	77.70	78.50	0	2,779	0.00%
2023/03/09	1	78.20	1	79.50	78.20	0	2,775	0.00%
2023/03/08	1	78.80	1	78.10	79.50	0	2,752	0.00%
2023/03/07	1	78.63	1	81.40	77.50	0	2,754	0.00%
2023/03/06	0	0.00	0.1	78.90	78.60	-0.1	2,699	0.00%
2023/03/03	3	76.17	3	77.43	76.30	0	2,671	0.00%
2023/03/02	3.1	77.47	3	78.20	78.00	0.1	2,630	0.00%
2023/03/01	3	76.60	3	77.10	75.20	0	2,552	0.00%
2023/02/24	8	75.56	15	73.41	71.80	-7	2,473	-0.28%
2023/02/23	4	71.10	2	69.10	73.70	2	2,413	0.08%
2023/02/22	31	68.41	26	69.32	67.00	5	2,366	0.21%
2023/02/14	0	0.00	0.1	53.30	52.40	-0.1	2,038	0.00%
2023/02/13	0	0.00	1	53.30	53.30	-1	2,032	-0.05%
2023/02/09	1	55.40	0.1	54.00	53.10	0.9	2,058	0.04%
2023/02/08	0	0.00	5	53.70	53.50	-5	2,043	-0.24%
2023/02/06	3	54.60	3	54.50	54.50	0	2,001	0.00%
2023/02/03	13	57.95	13	52.50	52.50	0	1,910	0.00%
2023/02/02	6	52.87	6	53.90	54.60	0	1,744	0.00%
2023/02/01	11	50.66	6	49.69	49.65	5	1,658	0.30%
2023/01/31	0	0.00	0	49.85	49.85	0	1,527	0.00%
2023/01/09	0.1	40.05	0	0.00	39.90	0.1	1,109	0.01%
2023/01/05	0	0.00	10	34.75	36.65	-10	1,011	-0.99%
2023/01/04	10	33.03	0	0.00	34.35	10	984	1.02%
2022/12/21	0	0.00	1	28.75	28.90	-1	1,177	-0.08%
2022/12/16	1	30.45	0	0.00	28.80	1	1,316	0.08%
2022/12/09	0	0.00	0	31.20	30.95	0	1,861	0.00%
2022/12/06	0	0.00	7	31.55	30.60	-7	1,946	-0.36%
2022/12/02	7	33.28	0	0.00	31.85	7	1,935	0.36%
2022/11/29	1	30.65	1	31.85	31.25	0	1,891	0.00%
2022/11/18	1	28.25	3	28.80	28.80	-2	1,794	-0.11%
2022/11/17	2	26.90	5	28.26	28.25	-3	1,817	-0.17%
2022/11/14	2	26.63	0	0.00	27.10	2	1,979	0.10%
2022/11/10	1	26.55	0	0.00	26.55	1	2,031	0.05%
2022/11/08	1	28.05	0	0.00	27.15	1	2,047	0.05%
2022/11/07	8	28.37	8	28.39	28.30	0	2,035	0.00%
2022/11/04	0	0.00	2	28.95	28.95	-2	1,987	-0.10%
2022/11/02	1	26.20	0	0.00	26.20	1	2,012	0.05%
2022/11/01	1	26.05	0	0.00	26.05	1	2,028	0.05%
2022/10/27	0	0.00	1	25.50	25.35	-1	2,027	-0.05%
2022/10/26	1	25.30	0	0.00	24.00	1	2,019	0.05%
2022/10/21	4	26.18	4	25.88	25.40	0	1,999	0.00%
2022/10/19	1	27.80	1	27.05	27.05	0	1,977	0.00%
2022/10/18	0	0.00	1	28.45	27.75	-1	1,967	-0.05%
2022/10/17	0	0.00	1	29.00	28.10	-1	1,960	-0.05%
2022/10/12	0	0.00	4	28.80	29.25	-4	1,922	-0.21%
2022/10/11	3	29.32	18	29.03	29.00	-15	1,906	-0.79%
2022/10/07	6	30.90	8	31.02	30.90	-2	1,883	-0.11%
2022/10/06	5	30.79	3	31.00	31.15	2	1,878	0.11%
2022/10/05	13	31.31	9	31.29	30.80	4	1,860	0.22%
2022/10/04	3	29.73	3	30.65	30.65	0	1,756	0.00%
2022/10/03	5	28.59	5	28.66	27.90	0	1,742	0.00%
2022/09/30	6	30.05	5	29.37	29.00	1	1,715	0.06%
2022/09/29	0	0.00	2	30.80	31.00	-2	1,650	-0.12%
2022/09/28	5	29.86	4	28.93	28.20	1	1,615	0.06%
2022/09/27	7	31.00	8	30.73	30.50	-1	1,596	-0.06%
2022/09/26	6	32.29	4	31.53	31.60	2	1,569	0.13%
2022/09/23	9	34.71	3	34.52	33.80	6	1,527	0.39%
2022/09/22	4	37.03	2	37.15	37.50	2	1,456	0.14%
2022/09/21	8	39.81	6	39.51	38.50	2	1,401	0.14%
2022/09/20	8	36.13	6	37.38	38.00	2	1,188	0.17%
2022/09/19	25	36.87	21	36.81	34.55	4	1,090	0.37%
2022/09/16	19	38.94	29	38.96	37.95	-10	1,050	-0.95%
2022/09/15	2	39.05	0	0.00	39.05	2	863	0.23%
2022/09/14	4	32.91	2.1	32.47	35.50	1.9	825	0.23%
2022/09/13	3	32.07	0	0.00	32.30	3	808	0.37%
2022/08/25	0	0.00	0.2	33.48	34.10	-0.2	941	-0.02%
2022/08/24	2	32.40	0.1	32.00	31.00	1.9	975	0.20%
2022/08/23	0	0.00	3.3	31.65	31.75	-3.3	952	-0.35%
2022/08/22	8	28.48	7.2	29.23	28.90	0.8	969	0.08%
2022/08/17	0	0.00	2	22.90	22.90	-2	871	-0.23%
2022/08/16	3	20.95	0	0.00	20.85	3	860	0.35%
2022/06/28	0	0.00	1.1	19.68	20.20	-1.1	1,070	-0.10%
2022/06/24	1	20.60	0	0.00	19.20	1	1,189	0.08%
2022/06/02	0	0.00	1.1	21.39	21.05	-1.1	1,084	-0.10%
2022/06/01	1	20.55	0.1	21.20	21.20	0.9	955	0.09%
2022/05/31	0.9	19.39	0	0.00	19.30	0.9	887	0.10%
2022/05/30	0.1	19.30	2.1	21.04	19.00	-2	873	-0.23%
2022/05/27	1	19.10	1.1	19.42	19.55	-0.1	771	-0.02%
2022/05/25	0	0.00	0	17.75	17.80	0	730	0.00%
2022/05/23	0.3	19.75	1.6	19.83	19.00	-1.3	696	-0.19%
2022/05/17	0	0.00	0.6	18.65	17.70	-0.6	640	-0.10%
2022/05/16	0	0.00	0	17.45	17.55	0	626	-0.01%
2022/05/13	1	19.70	3	19.33	17.50	-2	611	-0.33%
2022/05/12	2	18.75	0.1	18.70	18.80	1.9	544	0.35%
2022/05/06	0	0.00	1	17.75	18.05	-1	508	-0.20%
2022/03/25	0	0.00	1	16.10	15.20	-1	122	-0.82%
2021/12/21	0.1	13.90	0	0.00	13.65	0.1	71	0.14%
2021/12/02	0.1	13.45	0	0.00	13.40	0.1	75	0.13%
2021/11/26	0.1	13.50	0	0.00	13.50	0.1	76	0.13%
2021/11/24	0.4	13.70	0	0.00	13.55	0.4	78	0.54%
2021/11/23	1.5	13.58	0	0.00	13.45	1.5	78	1.91%
2021/11/17	0.1	13.75	0	0.00	13.60	0.1	75	0.13%
2021/11/12	1.2	13.42	0	0.00	13.70	1.2	75	1.53%
2021/11/11	0.2	13.37	0	0.00	13.20	0.2	71	0.21%
2021/11/09	0	13.45	0	0.00	13.25	0	73	0.03%
2021/10/27	0.1	13.45	0	0.00	13.35	0.1	78	0.07%
2021/09/22	0.1	14.00	0	0.00	13.95	0.1	119	0.08%
2021/08/24	0	0.00	0.3	15.30	15.30	-0.3	129	-0.22%
2021/08/11	1	15.05	0.1	15.25	15.00	1	129	0.73%
2021/08/02	2	15.35	2	15.33	15.20	0	141	0.00%
2021/07/28	0.3	16.35	0	0.00	16.30	0.3	136	0.22%
2021/07/27	0	0.00	1	16.75	16.30	-1	141	-0.71%
2021/07/26	0.1	16.60	0	0.00	16.65	0.1	143	0.03%
2021/07/13	2	17.65	1	17.60	15.90	1	154	0.65%
2021/07/08	0.1	14.90	0	0.00	14.80	0.1	141	0.07%
2021/07/07	0.2	15.10	0	0.00	14.85	0.2	153	0.12%
2021/07/05	0.1	15.40	0	0.00	15.70	0.1	182	0.05%
2021/07/01	0.1	15.30	0	0.00	15.30	0.1	189	0.05%
2021/06/04	2	15.00	2	15.10	15.00	0	397	0.00%
2021/05/12	0	0.00	0.1	16.60	15.25	-0.1	681	-0.02%
2021/05/06	0	0.00	0.2	16.80	16.25	-0.2	671	-0.03%
2021/05/05	1	16.35	0.6	17.03	16.30	0.4	672	0.06%
2021/05/04	1.1	16.23	0	0.00	16.40	1.1	670	0.16%
2021/04/20	0	0.00	0.8	18.55	18.80	-0.8	643	-0.12%
2021/04/19	0	0.00	0	18.65	18.85	0	640	-0.01%
2021/04/13	0	0.00	0.9	19.20	19.05	-0.9	622	-0.15%
2021/04/12	0	0.00	0.6	19.42	19.65	-0.6	613	-0.10%
2021/04/07	0	0.00	1	18.20	18.20	-1	575	-0.17%
2021/03/29	0.2	16.70	0	0.00	16.75	0.2	536	0.04%
2021/03/17	0.1	15.70	0	0.00	17.05	0.1	467	0.02%
2021/03/10	1	15.35	0	0.00	15.60	1	381	0.26%
2021/03/09	0	0.00	5	15.20	15.10	-5	379	-1.32%
2021/03/05	3	15.85	0	0.00	15.75	3	375	0.80%
2021/03/04	2	15.75	0	0.00	15.75	2	372	0.54%
2021/02/26	1	17.60	0	0.00	17.35	1	327	0.30%
2021/02/25	1	18.75	1	19.20	18.95	0	298	0.00%
2021/02/24	1	19.45	1	19.68	18.45	0	269	-0.02%
2021/02/23	0	0.00	0.2	18.80	19.10	-0.2	209	-0.07%
2021/01/20	0	0.00	0.2	14.00	14.10	-0.2	110	-0.18%
2021/01/11	0.1	14.15	0	0.00	14.15	0.1	141	0.07%
2021/01/07	0	0.00	0.1	13.65	13.85	-0.1	145	-0.08%
2021/01/06	0.1	13.66	0	0.00	13.45	0.1	147	0.06%
2021/01/04	0.1	14.74	0	0.00	14.50	0.1	150	0.05%
2020/12/29	0.1	14.40	0	0.00	14.30	0.1	172	0.05%
2020/12/22	0	0.00	1	13.60	13.50	-1	274	-0.36%
2020/12/10	0.2	13.70	0	0.00	14.40	0.2	313	0.06%
2020/12/09	0.2	13.90	0.1	14.00	13.70	0.1	310	0.03%
2020/11/23	1	14.75	0	0.00	14.45	1	305	0.33%
2020/11/19	0.1	14.65	0	0.00	14.45	0.1	305	0.04%
2020/10/28	0	0.00	3	13.95	14.00	-3	301	-0.99%
2020/10/26	3	14.60	1	14.55	14.35	2	303	0.66%
2020/10/13	0	0.00	1	15.00	15.00	-1	280	-0.36%
2020/10/06	5	16.50	5	17.00	16.45	0	259	0.00%
2020/09/30	2	16.45	0	0.00	16.60	2	246	0.81%
2020/09/22	0.2	12.50	0	0.00	12.30	0.2	101	0.20%
2020/09/21	0.2	12.55	0	0.00	12.50	0.2	100	0.18%
2020/09/15	0	12.25	0	0.00	11.95	0	96	0.04%
2020/09/07	0	0.00	0.1	12.45	12.20	-0.1	107	-0.07%
2020/09/03	0	12.55	0	0.00	12.50	0	142	0.03%
2020/08/27	0.1	12.20	0	0.00	12.05	0.1	177	0.06%
2020/08/20	0.1	12.00	0	0.00	12.00	0.1	166	0.04%
2020/08/14	0.1	12.00	0	0.00	11.70	0.1	159	0.06%
2020/08/11	0.2	12.15	0	0.00	11.80	0.2	156	0.10%
2020/08/10	0.1	12.30	0	0.00	12.05	0.1	155	0.06%
2020/08/07	0.1	12.35	0	0.00	12.10	0.1	155	0.09%
2020/06/09	2	12.25	2	12.35	12.50	0	121	0.00%
2020/06/03	0.1	10.30	0	0.00	10.10	0.1	90	0.10%
2020/05/29	0.1	9.95	0	0.00	9.89	0.1	82	0.12%
2020/05/26	0.1	9.76	0	0.00	9.66	0.1	82	0.07%
2020/05/15	0.1	9.96	0	0.00	9.95	0.1	81	0.12%
2020/05/13	0.1	9.97	0	0.00	9.96	0.1	81	0.12%
2020/05/11	0.1	9.93	0	0.00	9.88	0.1	83	0.06%
2020/05/07	0.1	10.25	0	0.00	10.15	0.1	81	0.12%
2020/05/06	0	10.30	0	0.00	10.10	0	80	0.06%
2020/04/24	0.2	10.10	0	0.00	10.00	0.2	71	0.28%
2020/04/22	0.1	9.64	0	0.00	9.59	0.1	66	0.15%
2020/04/09	0.1	8.85	0	0.00	8.77	0.1	53	0.13%
2020/04/01	0.1	8.60	0	0.00	8.50	0.1	50	0.20%
2020/03/31	0.1	8.59	0	0.00	8.45	0.1	50	0.23%
2020/03/26	0.4	8.89	0	0.00	8.81	0.4	46	0.85%
2020/03/04	0	12.50	0	0.00	12.30	0	28	0.11%
2020/03/03	0	12.50	0	0.00	12.35	0	28	0.14%
2020/02/06	0.1	12.40	0.6	12.40	12.20	-0.5	28	-1.75%
2020/02/05	1	11.95	0	0.00	12.05	1	28	3.46%
2020/01/20	0.2	12.75	0	0.00	12.55	0.2	26	0.59%
2020/01/15	0.2	12.60	0	0.00	12.45	0.2	26	0.77%
2020/01/10	0.2	12.70	0	0.00	12.55	0.2	27	0.88%
2020/01/08	0.1	12.60	0	0.00	12.45	0.1	26	0.37%
2019/12/27	0.2	12.65	0	0.00	12.50	0.2	25	0.81%
2019/12/24	0.1	12.75	0.4	12.75	12.55	-0.4	26	-1.41%
2019/12/23	1.1	12.42	0	0.00	12.55	1.1	26	4.17%
2019/12/18	0.2	12.60	0	0.00	12.30	0.2	25	0.69%
2019/12/10	0	13.90	0	0.00	13.30	0	18	0.19%
2019/12/06	0.1	13.75	0	0.00	13.70	0.1	18	0.55%
2019/12/02	0.1	13.80	0	0.00	13.70	0.1	18	0.54%
2019/08/07	0	0.00	2	15.60	15.35	-2	106	-1.87%
2019/08/05	2	16.30	0	0.00	16.30	2	98	2.03%
2019/02/25	0	0.00	1	16.50	17.20	-1	235	-0.42%
2019/02/20	1	16.20	0	0.00	16.20	1	200	0.50%