汎德永業 (2247)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	289.00	289.00	-1	47	-2.12%
2024/11/13	2	290.50	0	0.00	290.50	2	46	4.26%
2024/11/08	1	293.00	0	0.00	293.50	1	49	2.00%
2024/11/07	3.1	292.85	0	0.00	292.50	3.1	51	6.03%
2024/11/05	1	291.00	0	0.00	290.50	1	51	1.93%
2024/10/16	0	0.00	10	295.50	295.50	-10	65	-15.27%
2024/10/14	5	287.20	0	0.00	288.00	5	61	8.20%
2024/10/09	1	286.50	0	0.00	287.00	1	63	1.57%
2024/09/26	0.1	291.95	0	0.00	291.00	0.1	71	0.15%
2024/09/23	0	294.00	0	0.00	292.00	0	77	0.01%
2024/09/16	0	0.00	1	293.00	293.50	-1	106	-0.94%
2024/09/12	0.1	290.00	0	0.00	288.00	0.1	117	0.08%
2024/09/09	1	288.50	0	0.00	290.00	1	123	0.81%
2024/09/05	0	293.50	0	0.00	290.50	0	125	0.01%
2024/09/04	1	291.50	0	0.00	290.50	1	125	0.80%
2024/09/02	0	0.00	0	297.50	298.00	0	126	-0.02%
2024/08/30	0	0.00	6	299.50	299.50	-6	126	-4.74%
2024/08/22	5	293.00	0	0.00	292.00	5	128	3.88%
2024/08/16	10	294.50	0	0.00	295.00	10	129	7.69%
2024/08/14	0	0.00	0.1	296.00	298.00	-0.1	131	-0.08%
2024/08/12	10	294.00	0	0.00	295.50	10	129	7.72%
2024/08/07	0	0.00	1	288.50	289.50	-1	128	-0.78%
2024/08/06	1	281.50	0	0.00	284.00	1	128	0.78%
2024/08/05	0.2	287.00	0	0.00	285.00	0.2	126	0.12%
2024/08/02	0.1	297.00	0	0.00	298.00	0.1	123	0.04%
2024/07/09	0.1	295.12	0	0.00	292.00	0.1	130	0.10%
2024/07/08	0.1	298.50	0	0.00	295.50	0.1	128	0.08%
2024/06/27	0	0.00	0	300.00	298.00	0	119	0.00%
2024/06/20	0	0.00	10	329.00	329.00	-10	90	-11.00%
2024/05/24	0.1	322.50	0	0.00	322.50	0.1	94	0.11%
2024/04/30	0	0.00	1.1	331.23	331.00	-1.1	85	-1.29%
2024/04/26	0	0.00	3	317.83	319.50	-3	78	-3.83%
2024/04/25	2	315.50	0	0.00	315.50	2	77	2.60%
2024/04/19	0	313.00	0	0.00	310.50	0	78	0.03%
2024/04/18	0	0.00	1	314.00	314.50	-1	76	-1.31%
2024/04/16	0.1	313.50	0	0.00	311.50	0.1	76	0.07%
2024/04/15	0.1	317.93	0	0.00	315.50	0.1	75	0.09%
2024/04/01	0.1	317.18	0	0.00	318.50	0.1	71	0.15%
2024/03/22	0	0.00	0.1	315.50	315.50	-0.1	80	-0.12%
2024/03/20	2	313.75	0	0.00	312.50	2	86	2.32%
2024/03/14	0	317.00	1.1	317.27	318.00	-1.1	84	-1.30%
2024/03/13	1	305.50	0	0.00	305.50	1	73	1.37%
2024/03/08	0	0.00	3	304.83	305.00	-3	71	-4.20%
2024/03/04	0	0.00	0.1	306.00	305.50	-0.1	71	-0.14%
2024/02/27	0.1	297.00	0	0.00	297.00	0.1	70	0.14%
2024/02/23	1	298.00	0	0.00	298.00	1	68	1.47%
2024/02/16	0	0.00	0.1	304.00	304.50	-0.1	69	-0.14%
2024/02/15	0.1	294.00	0	0.00	292.50	0.1	66	0.15%
2024/02/01	0	0.00	1	295.00	294.50	-1	64	-1.54%
2024/01/31	0	0.00	3	295.50	294.00	-3	64	-4.62%
2024/01/29	0	0.00	11	294.09	294.00	-11	64	-16.96%
2024/01/26	0	0.00	11	293.23	293.00	-11	64	-17.01%
2024/01/24	0	0.00	3	294.00	293.50	-3	64	-4.64%
2023/12/19	0.1	296.00	1	296.50	292.50	-0.9	68	-1.31%
2023/12/18	0.1	303.50	0	0.00	300.00	0.1	63	0.16%
2023/11/06	0	0.00	0.1	311.50	311.00	-0.1	77	-0.13%
2023/10/31	0.1	305.50	0	0.00	305.00	0.1	86	0.12%
2023/10/20	0.1	310.50	0	0.00	309.00	0.1	104	0.10%
2023/10/18	0	0.00	0.1	319.00	317.00	-0.1	107	-0.09%
2023/10/13	1	319.00	0.2	314.69	318.00	0.8	114	0.72%
2023/10/04	0.1	304.00	0	0.00	303.00	0.1	129	0.06%
2023/09/19	0.1	309.00	0	0.00	307.00	0.1	205	0.05%
2023/09/14	0	0.00	0.1	316.00	315.00	-0.1	260	-0.04%
2023/09/12	0	0.00	1	306.00	309.00	-1	310	-0.32%
2023/09/07	0.1	309.00	0	0.00	307.50	0.1	410	0.02%
2023/09/06	3	311.50	0	0.00	310.00	3	422	0.71%
2023/08/24	1	311.50	0	0.00	312.00	1	471	0.21%
2023/08/21	0.1	308.00	0	0.00	307.50	0.1	492	0.02%
2023/08/18	10	311.00	0	0.00	306.50	10	498	2.01%
2023/08/16	0	0.00	10	316.50	316.50	-10	512	-1.95%
2023/08/11	0.1	313.00	0	0.00	312.50	0.1	570	0.02%
2023/08/09	0.1	318.00	0	0.00	316.50	0.1	567	0.02%
2023/08/08	0	318.00	0	0.00	318.00	0	574	0.00%
2023/08/07	0	0.00	0.1	317.00	318.00	-0.1	584	-0.02%
2023/08/04	0	0.00	0.1	314.00	313.00	-0.1	583	-0.02%
2023/08/02	0.2	311.50	3	308.17	309.00	-2.8	583	-0.48%
2023/07/31	1	317.50	0	0.00	315.00	1	582	0.17%
2023/07/28	1	324.00	2	321.75	324.00	-1	581	-0.17%
2023/07/27	2	316.50	0	0.00	315.50	2	586	0.34%
2023/07/20	2	317.25	0	0.00	320.00	2	609	0.33%
2023/07/18	10.1	319.51	0	0.00	316.50	10.1	614	1.64%
2023/07/17	0.1	327.00	0	0.00	325.00	0.1	623	0.02%
2023/07/13	0.1	333.50	0	0.00	333.00	0.1	625	0.02%
2023/07/05	0	0.00	0	337.00	336.00	0	662	0.00%
2023/07/04	5	331.00	0	0.00	335.50	5	661	0.76%
2023/06/30	10	341.50	0	343.50	338.00	10	656	1.52%
2023/06/29	5	343.50	0	343.50	345.50	5	657	0.76%
2023/06/27	0	335.50	0	0.00	339.50	0	645	0.00%
2023/06/26	0	337.00	0	0.00	334.00	0	637	0.00%
2023/06/21	0	0.00	1	329.00	337.00	-1	623	-0.16%
2023/06/20	1	309.00	1.1	312.76	319.50	-0.1	597	-0.01%
2023/06/19	0.1	310.47	1	317.00	315.00	-1	582	-0.16%
2023/06/16	2	312.00	0	0.00	308.00	2	566	0.35%
2023/06/15	1.1	355.09	1.1	346.45	352.50	0	531	0.00%
2023/06/14	0	0.00	1	341.00	344.00	-1	498	-0.20%
2023/06/12	0	0.00	0.1	305.50	305.00	-0.1	433	-0.02%
2023/06/08	0	0.00	1	301.50	298.00	-1	421	-0.24%
2023/06/07	0.1	303.00	0	302.50	303.00	0.1	421	0.02%
2023/06/06	0	0.00	0.1	302.50	301.50	-0.1	421	-0.02%
2023/06/05	0	298.00	0.1	299.50	298.50	-0.1	417	-0.02%
2023/06/02	3	300.00	0	0.00	297.00	3	413	0.72%
2023/05/26	0.3	286.50	0	0.00	284.50	0.3	388	0.08%
2023/05/23	1	296.00	0.2	299.50	295.00	0.8	365	0.23%
2023/05/22	0	303.00	0	0.00	299.50	0	360	0.00%
2023/05/19	0.3	307.10	1	309.00	304.50	-0.8	355	-0.21%
2023/05/18	0	0.00	0.1	312.50	319.50	-0.1	334	-0.03%
2023/05/17	0	0.00	0.1	292.00	298.00	-0.1	304	-0.03%
2023/05/12	0.5	284.13	0	0.00	290.00	0.5	286	0.19%
2023/05/11	0.5	284.13	0	0.00	280.00	0.5	277	0.20%
2023/05/10	2	291.25	0	0.00	291.00	2	267	0.75%
2023/05/09	0.4	287.00	0	0.00	289.50	0.4	266	0.13%
2023/05/03	1	287.00	0	0.00	287.00	1	257	0.39%
2023/04/28	0	0.00	0.2	297.00	297.00	-0.2	240	-0.08%
2023/04/24	0.1	282.50	0	282.00	284.00	0.1	216	0.04%
2023/04/20	0.3	283.00	0	0.00	282.00	0.3	207	0.14%
2023/04/17	1	296.00	0	0.00	292.00	1	180	0.55%
2023/04/13	0	0.00	0.2	287.89	292.00	-0.2	160	-0.13%
2023/04/12	0	0.00	0.1	272.50	282.00	-0.1	141	-0.07%
2023/04/11	0	269.00	0.1	268.50	269.00	-0.1	128	-0.07%
2023/03/31	0.1	258.00	0	0.00	259.00	0.1	112	0.09%
2023/03/30	1.1	257.09	0.1	263.50	257.50	1	109	0.91%
2023/03/09	0.1	241.50	0.2	241.50	242.00	-0.1	62	-0.16%
2023/02/23	0	0.00	1	229.50	230.00	-1	54	-1.83%
2023/02/22	1	227.00	0	0.00	227.00	1	54	1.83%
2023/02/20	0	0.00	1	231.00	230.50	-1	54	-1.85%
2023/02/08	0	0.00	1	219.00	219.00	-1	49	-2.03%
2023/01/31	0	0.00	0.1	217.00	217.00	-0.1	47	-0.12%
2022/12/30	0	0.00	1	211.00	212.00	-1	55	-1.81%
2022/12/21	1	208.00	0	0.00	207.00	1	58	1.71%
2022/12/19	0.3	210.00	0	0.00	209.00	0.3	59	0.44%
2022/12/08	0	0.00	1	214.00	215.00	-1	64	-1.54%
2022/11/28	0	0.00	0.3	217.00	217.00	-0.3	59	-0.43%
2022/11/22	0	211.00	0	0.00	212.50	0	56	0.00%
2022/11/21	1	208.50	0	0.00	209.00	1	54	1.82%
2022/11/11	1	206.00	0	0.00	205.00	1	51	1.96%
2022/09/27	0.1	208.00	0	0.00	209.50	0.1	36	0.27%
2022/09/26	0	210.00	0	0.00	209.00	0	37	0.13%
2022/09/23	0	0.00	0	215.00	216.00	0	37	-0.13%
2022/09/22	0	0.00	0.1	211.00	212.00	-0.1	33	-0.30%
2022/09/12	2	205.00	0	0.00	204.50	2	31	6.40%
2022/08/31	0.1	205.00	0	0.00	204.50	0.1	30	0.24%
2022/08/10	0.1	203.50	0	0.00	204.00	0.1	29	0.34%
2022/06/16	0.1	207.00	0	0.00	206.00	0.1	24	0.42%
2022/06/15	0.1	206.00	0	0.00	207.00	0.1	23	0.36%
2022/06/02	0	0.00	0.1	211.00	209.50	-0.1	26	-0.38%
2022/05/18	2	207.50	0	0.00	205.50	2	29	6.78%
2022/05/12	0.1	207.00	0	0.00	205.50	0.1	30	0.33%
2022/04/28	0.1	204.00	0	0.00	204.00	0.1	32	0.31%
2022/03/25	0.1	211.00	0	0.00	210.00	0.1	41	0.24%
2022/03/24	1	212.00	0	0.00	211.50	1	42	2.38%
2022/03/11	0.1	208.00	0	0.00	206.50	0.1	42	0.23%
2022/02/24	1	211.50	0	0.00	212.50	1	40	2.46%
2022/02/15	0	0.00	1	215.00	214.00	-1	41	-2.43%
2022/02/14	1	212.00	0	0.00	212.00	1	41	2.43%
2022/01/24	1	210.00	0	0.00	210.50	1	40	2.45%
2022/01/11	0	0.00	1	216.00	215.50	-1	46	-2.16%
2021/12/22	1	210.00	0	0.00	209.50	1	41	2.41%
2021/11/30	0	0.00	1	211.00	210.50	-1	46	-2.17%
2021/11/26	1	213.00	0	0.00	212.50	1	46	2.16%
2021/08/09	1	224.00	0	0.00	224.00	1	66	1.51%
2021/08/03	1	225.00	0	0.00	225.50	1	77	1.29%
2021/06/10	0	0.00	3	223.50	224.00	-3	121	-2.47%
2021/06/02	3	221.50	0	0.00	221.50	3	123	2.42%
2021/05/25	0	0.00	2	221.00	220.50	-2	124	-1.61%
2021/05/24	2	218.50	0	0.00	218.50	2	124	1.61%
2021/04/22	0.1	248.50	0	0.00	245.50	0.1	144	0.07%
2021/04/20	0	0.00	0	250.00	252.00	0	141	-0.03%
2021/04/19	0	246.50	0	0.00	246.50	0	137	0.03%
2021/03/24	1	243.50	0	0.00	244.00	1	148	0.67%
2021/03/18	0	0.00	2	249.00	247.00	-2	148	-1.35%
2021/03/17	2	246.00	0	0.00	246.00	2	149	1.33%
2021/03/16	0	0.00	9	243.50	249.50	-9	148	-6.07%
2021/03/03	3	238.50	0	0.00	238.50	3	164	1.82%
2021/02/26	3	240.00	0	0.00	240.00	3	169	1.77%
2021/02/25	3	240.50	0	0.00	240.50	3	171	1.75%
2021/02/22	0	0.00	2	241.00	242.00	-2	174	-1.15%
2021/02/19	0	0.00	1	238.50	239.00	-1	174	-0.57%
2021/02/04	0	0.00	6.1	232.75	233.00	-6.1	187	-3.23%
2021/02/02	0	0.00	0.1	234.50	230.00	-0.1	193	-0.03%
2021/02/01	6.1	227.77	3	229.50	230.50	3.1	194	1.59%
2021/01/28	3	231.50	0	0.00	231.50	3	200	1.49%
2021/01/26	0	0.00	7	234.36	240.00	-7	203	-3.44%
2021/01/25	1	227.50	0	0.00	228.50	1	205	0.49%
2021/01/22	1	224.00	1.1	224.13	224.00	-0.1	204	-0.07%
2021/01/20	1	231.50	1	229.50	228.00	0	205	0.00%
2021/01/18	2	236.00	0	0.00	236.50	2	203	0.98%
2021/01/12	1	250.50	0	0.00	248.50	1	218	0.46%
2021/01/06	2	250.50	0	0.00	249.00	2	262	0.76%
2021/01/05	2	251.50	0	0.00	252.00	2	281	0.71%
2020/12/10	0	0.00	0.1	259.00	258.00	-0.1	366	-0.02%
2020/12/08	0	0.00	0.1	260.00	258.00	-0.1	397	-0.01%
2020/12/03	0.1	253.00	0	0.00	251.50	0.1	387	0.01%
2020/11/20	0	0.00	1	258.00	259.00	-1	360	-0.28%
2020/11/18	1	256.00	1	256.00	257.50	0	357	0.00%
2020/11/17	0	0.00	1	260.00	258.50	-1	354	-0.28%
2020/11/11	0	0.00	1	257.00	253.00	-1	336	-0.30%
2020/11/09	0	0.00	1	257.00	257.50	-1	328	-0.30%
2020/11/03	1	249.50	0	0.00	248.50	1	313	0.32%
2020/10/22	1	266.50	0	0.00	268.00	1	281	0.36%
2020/10/21	1	270.50	0	0.00	271.00	1	276	0.36%
2020/10/20	0	0.00	5	267.00	262.50	-5	269	-1.86%
2020/10/19	1	272.00	0	0.00	273.00	1	256	0.39%
2020/10/14	0	0.00	1	281.50	291.00	-1	223	-0.45%
2020/10/13	2	277.25	0	0.00	279.00	2	203	0.98%
2020/10/12	1	300.00	0	0.00	285.50	1	180	0.55%