券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 2 | 38.30 | 20.1 | 36.25 | 36.85 | -18.1 | 6,333 | -0.29% |
|
| 2026/04/23 | 15.1 | 40.59 | 5 | 40.35 | 39.15 | 10.1 | 6,012 | 0.17% |
|
| 2026/04/22 | 13 | 42.44 | 4 | 42.84 | 42.95 | 9 | 5,162 | 0.17% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 4,811 | -0.02% |
|
| 2026/04/20 | 0 | 0.00 | 8 | 35.19 | 35.50 | -8 | 4,794 | -0.17% |
|
| 2026/04/17 | 30 | 32.39 | 16 | 31.98 | 32.30 | 14 | 4,589 | 0.31% |
|
| 2026/04/16 | 5 | 31.74 | 25.3 | 32.03 | 32.25 | -20.3 | 4,215 | -0.48% |
|
| 2026/04/14 | 18 | 30.40 | 2 | 29.90 | 29.25 | 16 | 4,259 | 0.38% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 28.20 | 28.70 | -1 | 4,135 | -0.02% |
|
| 2026/04/10 | 3 | 28.77 | 1 | 28.30 | 28.25 | 2 | 4,123 | 0.05% |
|
| 2026/04/09 | 3 | 29.70 | 1.2 | 29.82 | 29.80 | 1.8 | 4,058 | 0.04% |
|
| 2026/04/08 | 5 | 28.65 | 7.9 | 28.88 | 29.10 | -2.9 | 3,866 | -0.07% |
|
| 2026/04/07 | 0.2 | 27.52 | 2.2 | 27.51 | 27.55 | -2 | 3,756 | -0.05% |
|
| 2026/03/31 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 3,701 | 0.03% |
|
| 2026/03/30 | 2 | 25.30 | 20 | 25.97 | 25.35 | -18 | 3,680 | -0.49% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 3,666 | -0.03% |
|
| 2026/03/26 | 3 | 28.73 | 21 | 28.85 | 27.80 | -18 | 3,647 | -0.49% |
|
| 2026/03/25 | 30 | 28.38 | 0.1 | 28.55 | 28.30 | 29.9 | 3,635 | 0.82% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 28.66 | 28.10 | -0.1 | 3,706 | 0.00% |
|
| 2026/03/20 | 2 | 28.90 | 2 | 29.48 | 28.85 | 0 | 3,721 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 6 | 29.05 | 28.55 | -6 | 3,719 | -0.16% |
|
| 2026/03/18 | 2 | 28.10 | 2 | 29.00 | 28.80 | 0 | 3,669 | 0.00% |
|
| 2026/03/17 | 23 | 29.30 | 117.1 | 29.37 | 29.40 | -94.1 | 3,612 | -2.61% |
大賣/
|
| 2026/03/16 | 72 | 28.33 | 82 | 28.01 | 28.60 | -10 | 3,544 | -0.28% |
|
| 2026/03/12 | 86 | 26.25 | 21 | 26.30 | 26.50 | 65 | 3,370 | 1.93% |
|
| 2026/03/09 | 0 | 0.00 | 2 | 24.33 | 24.55 | -2 | 3,347 | -0.06% |
|
| 2026/02/24 | 0 | 0.00 | 5 | 27.35 | 27.50 | -5 | 3,218 | -0.16% |
|
| 2026/02/23 | 5 | 26.10 | 0 | 0.00 | 26.25 | 5 | 3,181 | 0.16% |
|
| 2026/02/10 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 3,147 | 0.03% |
|
| 2026/02/06 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 3,149 | 0.03% |
|
| 2026/02/02 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 3,246 | 0.03% |
|
| 2026/01/26 | 5 | 28.00 | 0 | 0.00 | 28.30 | 5 | 3,158 | 0.16% |
|
| 2026/01/23 | 5 | 27.25 | 0 | 0.00 | 27.40 | 5 | 3,175 | 0.16% |
|
| 2026/01/22 | 30 | 28.12 | 0 | 0.00 | 27.75 | 30 | 3,171 | 0.95% |
|
| 2026/01/21 | 46 | 29.66 | 1 | 29.55 | 28.85 | 45 | 3,120 | 1.44% |
|
| 2026/01/20 | 21 | 28.89 | 1 | 28.75 | 29.05 | 20 | 2,967 | 0.67% |
|
| 2026/01/19 | 1 | 28.65 | 3 | 28.63 | 28.65 | -2 | 2,906 | -0.07% |
|
| 2026/01/14 | 1 | 28.35 | 5 | 28.15 | 28.35 | -4 | 3,157 | -0.13% |
|
| 2026/01/13 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 3,095 | 0.06% |
|
| 2026/01/12 | 7 | 27.71 | 0 | 0.00 | 27.75 | 7 | 3,079 | 0.23% |
|
| 2026/01/09 | 2 | 29.25 | 0.1 | 28.80 | 28.00 | 1.9 | 3,045 | 0.06% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 28.30 | 28.05 | -2 | 2,929 | -0.07% |
|
| 2026/01/05 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 2,734 | 0.07% |
|
| 2026/01/02 | 0 | 0.00 | 4 | 26.36 | 26.30 | -4 | 2,732 | -0.15% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 27.60 | 27.10 | -1 | 3,132 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 3,497 | -0.03% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 27.83 | 27.70 | -2 | 5,787 | -0.03% |
|
| 2025/12/11 | 10 | 27.48 | 15 | 27.60 | 27.55 | -5 | 5,849 | -0.09% |
|
| 2025/12/10 | 1 | 27.80 | 1 | 27.90 | 27.85 | 0 | 6,187 | 0.00% |
|
| 2025/12/09 | 1 | 27.55 | 1 | 27.55 | 27.50 | 0 | 6,181 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 63 | 26.81 | 26.90 | -63 | 6,159 | -1.02% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 26.20 | 26.55 | -1 | 6,153 | -0.02% |
|
| 2025/12/03 | 22 | 26.05 | 19 | 26.46 | 26.30 | 3 | 6,168 | 0.05% |
|
| 2025/12/02 | 0 | 0.00 | 10 | 25.35 | 25.45 | -10 | 6,197 | -0.16% |
|
| 2025/12/01 | 0 | 0.00 | 5 | 25.31 | 25.35 | -5 | 6,216 | -0.08% |
|
| 2025/11/27 | 0 | 0.00 | 40 | 24.55 | 24.80 | -40 | 6,207 | -0.64% |
|
| 2025/11/25 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 6,187 | 0.08% |
|
| 2025/11/21 | 0 | 0.00 | 5 | 23.05 | 23.15 | -5 | 6,233 | -0.08% |
|
| 2025/11/20 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 6,229 | 0.16% |
|
| 2025/11/17 | 5 | 25.25 | 0 | 0.00 | 24.90 | 5 | 6,222 | 0.08% |
|
| 2025/11/14 | 0 | 0.00 | 5 | 25.40 | 25.05 | -5 | 6,229 | -0.08% |
|
| 2025/11/13 | 20 | 25.76 | 5 | 26.05 | 25.65 | 15 | 6,255 | 0.24% |
|
| 2025/11/12 | 15 | 26.30 | 0 | 0.00 | 26.10 | 15 | 6,258 | 0.24% |
|
| 2025/11/11 | 2 | 26.45 | 70 | 25.55 | 26.25 | -68 | 6,238 | -1.09% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 6,186 | -0.03% |
|
| 2025/11/07 | 2 | 23.60 | 0 | 0.00 | 24.20 | 2 | 6,190 | 0.03% |
|
| 2025/11/06 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 6,182 | 0.08% |
|
| 2025/10/31 | 35 | 24.39 | 0 | 0.00 | 24.20 | 35 | 6,151 | 0.57% |
|
| 2025/10/30 | 15 | 25.42 | 0 | 0.00 | 24.85 | 15 | 6,123 | 0.24% |
|
| 2025/10/29 | 25 | 25.89 | 5 | 26.15 | 25.75 | 20 | 6,087 | 0.33% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 6,068 | -0.02% |
|
| 2025/10/27 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 6,046 | 0.02% |
|
| 2025/10/23 | 15 | 27.12 | 0 | 0.00 | 27.35 | 15 | 5,985 | 0.25% |
|
| 2025/10/22 | 0 | 0.00 | 5 | 27.50 | 27.60 | -5 | 5,950 | -0.08% |
|
| 2025/10/21 | 29 | 27.86 | 14 | 27.69 | 27.55 | 15 | 5,874 | 0.26% |
|
| 2025/10/20 | 1 | 26.00 | 20 | 26.29 | 26.15 | -19 | 5,633 | -0.34% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 25.75 | 25.45 | -1 | 5,600 | -0.02% |
|
| 2025/10/16 | 0 | 0.00 | 5 | 26.15 | 25.85 | -5 | 5,624 | -0.09% |
|
| 2025/10/15 | 5 | 25.10 | 5 | 25.35 | 25.50 | 0 | 5,616 | 0.00% |
|
| 2025/10/14 | 10 | 25.18 | 5 | 25.15 | 25.15 | 5 | 5,731 | 0.09% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 25.40 | 25.65 | -1 | 5,751 | -0.02% |
|
| 2025/10/09 | 15 | 26.25 | 0 | 0.00 | 26.35 | 15 | 5,725 | 0.26% |
|
| 2025/10/08 | 0 | 0.00 | 30 | 26.70 | 26.55 | -30 | 5,699 | -0.53% |
|
| 2025/10/03 | 30 | 26.43 | 2 | 27.10 | 26.15 | 28 | 5,620 | 0.50% |
|
| 2025/10/02 | 5 | 27.10 | 0 | 0.00 | 26.70 | 5 | 5,532 | 0.09% |
|
| 2025/10/01 | 27 | 27.04 | 10 | 28.15 | 26.90 | 17 | 5,473 | 0.31% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 27.49 | 27.45 | -0.1 | 5,409 | 0.00% |
|
| 2025/09/26 | 20 | 27.33 | 10 | 27.50 | 27.25 | 10 | 5,373 | 0.19% |
|
| 2025/09/25 | 6 | 28.00 | 5 | 27.80 | 27.85 | 1 | 5,312 | 0.02% |
|
| 2025/09/24 | 3 | 28.75 | 11 | 28.50 | 28.60 | -8 | 5,232 | -0.15% |
|
| 2025/09/23 | 5 | 28.30 | 0 | 0.00 | 27.80 | 5 | 4,976 | 0.10% |
|
| 2025/09/22 | 8 | 28.24 | 0 | 0.00 | 28.15 | 8 | 4,848 | 0.16% |
|
| 2025/09/19 | 22.5 | 32.07 | 16 | 30.80 | 29.00 | 6.5 | 4,678 | 0.14% |
|
| 2025/09/18 | 8 | 30.17 | 6.3 | 31.01 | 32.00 | 1.7 | 3,972 | 0.04% |
|
| 2025/09/17 | 22 | 28.75 | 20 | 29.35 | 29.10 | 2 | 3,592 | 0.06% |
|
| 2025/09/16 | 10 | 27.72 | 25 | 28.24 | 28.20 | -15 | 3,228 | -0.46% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 24.50 | 24.80 | -2 | 2,572 | -0.08% |
|
| 2025/09/08 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 2,120 | 0.00% |
|
| 2025/09/01 | 1 | 22.25 | 10 | 22.30 | 22.15 | -9 | 1,983 | -0.45% |
|
| 2025/08/29 | 0 | 0.00 | 10 | 22.80 | 22.70 | -10 | 1,982 | -0.50% |
|
| 2025/08/19 | 0.1 | 22.10 | 0 | 0.00 | 22.20 | 0.1 | 1,837 | 0.00% |
|
| 2025/08/18 | 20 | 22.70 | 0 | 0.00 | 22.35 | 20 | 1,824 | 1.10% |
|
| 2025/07/30 | 0 | 0.00 | 8 | 20.40 | 20.40 | -8 | 1,649 | -0.49% |
|
| 2025/07/29 | 4 | 20.45 | 0 | 0.00 | 20.35 | 4 | 1,632 | 0.25% |
|
| 2025/07/25 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 1,627 | 0.00% |
|
| 2025/07/18 | 1.1 | 22.06 | 1 | 21.85 | 21.85 | 0.1 | 1,537 | 0.01% |
|
| 2025/07/16 | 0 | 0.00 | 5 | 20.25 | 20.10 | -5 | 1,327 | -0.38% |
|
| 2025/07/15 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 1,311 | -0.38% |
|
| 2025/07/04 | 0 | 0.00 | 0 | 20.70 | 20.50 | 0 | 1,348 | 0.00% |
|
| 2025/06/27 | 0 | 0.00 | 6 | 21.50 | 21.90 | -6 | 1,337 | -0.45% |
|
| 2025/06/26 | 1 | 21.25 | 5 | 21.00 | 21.00 | -4 | 1,264 | -0.32% |
|
| 2025/06/25 | 4 | 20.30 | 7 | 20.39 | 20.15 | -3 | 1,217 | -0.25% |
|
| 2025/06/24 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 1,147 | 0.09% |
|
| 2025/06/02 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 1,191 | -0.17% |
|
| 2025/05/19 | 0 | 0.00 | 2 | 22.05 | 21.70 | -2 | 2,176 | -0.09% |
|
| 2025/05/16 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 2,241 | -0.18% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 2,272 | -0.04% |
|