建準 (2421)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	94.50	0	0.00	92.40	2	2,615	0.08%
2025/01/10	0	0.00	1	95.80	95.50	-1	3,854	-0.03%
2025/01/09	1	99.80	1	100.00	97.70	0	4,292	0.00%
2025/01/08	15	99.40	0	0.00	99.20	15	4,343	0.35%
2025/01/03	0	0.00	1	94.40	94.40	-1	4,713	-0.02%
2025/01/02	1	95.50	0	0.00	95.50	1	4,712	0.02%
2024/12/30	1	96.50	0	0.00	96.60	1	4,703	0.02%
2024/12/27	0	0.00	1	97.50	97.80	-1	4,703	-0.02%
2024/12/26	0	0.00	10	98.69	98.10	-10	4,708	-0.21%
2024/12/24	0.1	97.70	0	0.00	97.80	0.1	4,709	0.00%
2024/12/23	0	0.00	2	96.90	96.70	-2	4,706	-0.04%
2024/12/19	1	97.90	1	98.20	98.30	0	4,661	0.00%
2024/12/16	0	0.00	1	97.10	97.20	-1	4,676	-0.02%
2024/12/13	1	102.50	0	0.00	102.00	1	4,647	0.02%
2024/12/12	0	0.00	1	104.00	102.00	-1	4,636	-0.02%
2024/12/09	10	104.00	10	103.50	103.50	0	4,596	0.00%
2024/12/06	1	103.50	0	0.00	103.50	1	4,599	0.02%
2024/12/04	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/11/28	0	0.00	3	96.83	100.00	-3	4,518	-0.07%
2024/11/27	0	0.00	1	100.00	99.50	-1	4,488	-0.02%
2024/11/26	0	0.00	1	103.50	102.50	-1	4,504	-0.02%
2024/11/25	1	105.00	2	104.00	104.50	-1	4,491	-0.02%
2024/11/22	8	104.19	8	103.69	105.00	0	4,446	0.00%
2024/11/20	4	99.68	0	0.00	99.70	4	4,329	0.09%
2024/11/19	0	0.00	1	99.50	99.00	-1	4,352	-0.02%
2024/11/15	1	101.00	12	101.79	102.00	-11	4,336	-0.25%
2024/11/14	5	103.80	5	104.10	102.00	0	4,265	0.00%
2024/11/13	4	98.85	3	99.83	98.40	1	4,125	0.02%
2024/11/12	1	98.30	0	0.00	98.00	1	4,133	0.02%
2024/11/08	1	98.70	0	0.00	99.40	1	4,152	0.02%
2024/11/07	1	102.50	0	0.00	102.50	1	4,196	0.02%
2024/11/06	2	102.50	11	102.50	102.50	-9	4,199	-0.21%
2024/11/01	0	0.00	1	94.80	98.40	-1	4,257	-0.02%
2024/10/30	0	98.30	3	96.81	96.50	-3	4,269	-0.07%
2024/10/29	2	98.60	1	98.50	98.90	1	4,262	0.02%
2024/10/28	1	103.00	5	103.20	101.50	-4	4,215	-0.09%
2024/10/25	5	103.60	1	104.00	103.50	4	4,174	0.10%
2024/10/24	2	105.75	0	0.00	102.50	2	4,196	0.05%
2024/10/23	1	106.50	1	107.50	107.00	0	4,149	0.00%
2024/10/22	1	106.49	2	105.26	105.50	-1	4,121	-0.02%
2024/10/21	8.5	109.03	5	108.60	106.50	3.5	4,102	0.09%
2024/10/18	10	110.45	8	111.31	108.50	2	3,948	0.05%
2024/10/17	42.1	109.26	28	107.88	108.50	14.1	3,659	0.39%
2024/10/16	5	107.30	17	105.94	108.50	-12	3,333	-0.36%
2024/10/15	8	99.99	8	100.38	99.30	0	2,902	0.00%
2024/10/14	20	101.93	5	102.30	98.10	15	2,848	0.53%
2024/10/11	5	98.62	7	101.14	102.00	-2	2,627	-0.08%
2024/10/04	0	0.00	4	94.38	93.50	-4	2,663	-0.15%
2024/09/26	3	96.00	3	96.50	95.00	0	2,825	0.00%
2024/09/25	15	96.03	0	0.00	96.00	15	2,855	0.53%
2024/09/20	0.1	96.40	0	0.00	95.40	0.1	2,917	0.00%
2024/09/19	0	0.00	5	94.20	95.30	-5	2,920	-0.17%
2024/09/12	0	0.00	1	89.90	89.60	-1	3,015	-0.03%
2024/09/09	1	88.20	0	0.00	88.70	1	3,075	0.03%
2024/09/05	1	90.50	0	0.00	89.50	1	3,132	0.03%
2024/09/04	0.1	89.00	0	0.00	88.30	0.1	3,191	0.00%
2024/09/03	0	0.00	1	94.40	93.20	-1	3,231	-0.03%
2024/08/30	0	0.00	1	95.40	96.20	-1	3,365	-0.03%
2024/08/28	6	95.75	0	0.00	95.80	6	3,535	0.17%
2024/08/26	0.1	95.90	9	96.20	95.60	-8.9	3,606	-0.25%
2024/08/22	0	0.00	1	95.40	95.20	-1	3,734	-0.03%
2024/08/21	9	93.90	0	0.00	94.30	9	3,823	0.24%
2024/08/16	2	93.00	1	93.10	93.10	1	3,862	0.03%
2024/08/14	0	0.00	3	93.33	92.60	-3	3,855	-0.08%
2024/08/12	1	91.50	0	0.00	92.20	1	3,885	0.03%
2024/08/09	2	93.30	0	0.00	92.20	2	3,859	0.05%
2024/08/07	0	0.00	1	91.90	92.10	-1	3,792	-0.03%
2024/08/06	1	88.60	9	88.08	87.80	-8	3,862	-0.21%
2024/08/05	2	88.25	5	87.50	87.30	-3	3,924	-0.08%
2024/08/01	1	100.00	1	98.10	100.00	0	3,917	0.00%
2024/07/29	1	95.70	2	93.40	92.70	-1	3,924	-0.03%
2024/07/26	2	96.80	0	0.00	97.20	2	3,936	0.05%
2024/07/22	4	98.75	0	0.00	97.30	4	4,026	0.10%
2024/07/18	2	102.25	0	0.00	103.00	2	4,092	0.05%
2024/07/15	1	103.50	0	0.00	104.00	1	4,192	0.02%
2024/07/12	1	104.00	1.7	103.62	104.50	-0.7	4,254	-0.02%
2024/07/11	2	105.75	0	0.00	106.00	2	4,271	0.05%
2024/07/10	3	105.67	0	0.00	106.00	3	4,331	0.07%
2024/07/09	1.2	107.37	0	0.00	108.00	1.2	4,367	0.03%
2024/07/08	3	107.67	0	0.00	108.50	3	4,344	0.07%
2024/07/04	3	108.67	0	0.00	109.00	3	4,386	0.07%
2024/07/03	0	0.00	0.2	109.50	110.00	-0.2	4,431	0.00%
2024/07/02	7	111.64	6	111.42	111.50	1	4,543	0.02%
2024/07/01	4	112.38	1	113.00	112.50	3	4,603	0.07%
2024/06/28	2	114.25	0	0.00	115.00	2	4,744	0.04%
2024/06/25	2	112.00	0	111.00	114.50	2	6,029	0.03%
2024/06/24	1	115.50	0	0.00	114.50	1	6,351	0.02%
2024/06/21	0	114.00	0	0.00	114.50	0	6,800	0.00%
2024/06/20	0	0.00	1	112.50	113.00	-1	6,943	-0.01%
2024/06/19	0	0.00	1.1	111.50	112.00	-1.1	6,973	-0.02%
2024/06/18	2	109.75	2	110.50	111.00	0	6,998	0.00%
2024/06/17	4	110.25	1	112.00	109.00	3	7,065	0.04%
2024/06/14	6	110.58	1	110.50	112.00	5	7,189	0.07%
2024/06/13	1	111.01	1	112.00	112.00	0	7,281	0.00%
2024/06/12	1.2	107.57	1	108.00	109.50	0.2	7,327	0.00%
2024/06/11	12	110.46	1	108.00	108.50	11	7,442	0.15%
2024/06/07	5.2	112.60	1	111.00	111.00	4.2	7,701	0.05%
2024/06/06	8	117.63	0	0.00	115.50	8	7,775	0.10%
2024/06/05	6	117.00	0	0.00	117.00	6	7,812	0.08%
2024/06/03	1	119.50	3	120.67	120.00	-2	8,330	-0.02%
2024/05/31	12	117.29	5	117.60	118.00	7	8,603	0.08%
2024/05/30	1.5	114.66	0	0.00	115.00	1.5	8,694	0.02%
2024/05/29	31	116.66	32	117.03	117.50	-1	8,895	-0.01%
2024/05/28	0.8	118.30	3	119.17	116.50	-2.2	9,087	-0.02%
2024/05/27	1	117.00	1	115.50	117.50	0	9,196	0.00%
2024/05/24	0	0.00	4	111.63	112.00	-4	9,253	-0.04%
2024/05/23	10	114.00	12	113.58	113.50	-2	9,394	-0.02%
2024/05/21	3	115.50	1	114.50	114.50	2	10,031	0.02%
2024/05/17	16	113.47	14	114.00	114.00	2	10,330	0.02%
2024/05/15	3	113.33	1	113.00	112.50	2	10,805	0.02%
2024/05/14	0	0.00	3	113.33	114.00	-3	11,284	-0.03%
2024/05/10	3	115.17	0	0.00	114.50	3	12,864	0.02%
2024/05/09	2	117.00	1	119.00	119.50	1	13,255	0.01%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	10	113.00	1	114.00	114.50	9	14,078	0.06%
2024/05/06	0	0.00	1	112.00	114.00	-1	14,664	-0.01%
2024/05/02	4	112.63	5	112.60	112.50	-1	15,317	-0.01%
2024/04/30	4	113.63	0	0.00	112.50	4	15,649	0.03%
2024/04/26	2	114.25	3	116.81	113.00	-1	16,379	-0.01%
2024/04/25	1	113.99	1	112.00	110.50	0	16,446	0.00%
2024/04/23	0	0.00	1	108.50	109.50	-1	16,467	-0.01%
2024/04/22	1	109.50	1	108.50	109.00	0	16,612	0.00%
2024/04/19	2	112.99	1.5	115.38	112.00	0.5	16,680	0.00%
2024/04/18	9	115.22	6	114.50	115.50	3	16,710	0.02%
2024/04/17	1	116.51	0	118.00	116.50	1	16,805	0.01%
2024/04/16	7	117.21	1	115.50	115.50	6	16,969	0.04%
2024/04/15	1	119.50	6	120.25	120.50	-5	17,056	-0.03%
2024/04/11	10	123.10	6	123.16	122.50	4	17,176	0.02%
2024/04/10	5	125.40	7	125.29	123.00	-2	17,267	-0.01%
2024/04/09	9	128.50	0	0.00	128.00	9	17,307	0.05%
2024/04/08	0	131.00	0	0.00	132.50	0	17,458	0.00%
2024/04/03	2	128.50	1	129.00	128.50	1	17,543	0.01%
2024/04/02	4	129.63	2.4	129.21	128.50	1.6	17,602	0.01%
2024/04/01	27	134.28	30	134.12	134.00	-3	17,668	-0.02%
2024/03/29	23	134.02	30	136.85	131.00	-7	17,620	-0.04%
2024/03/28	1	131.50	37	133.18	131.50	-36	17,305	-0.21%
2024/03/27	40.4	131.14	14	131.00	132.00	26.4	17,599	0.15%
2024/03/26	28	127.68	25	127.84	129.00	3	17,322	0.02%
2024/03/25	6	124.58	3	125.17	125.50	3	16,892	0.02%
2024/03/22	1	120.00	0	0.00	120.50	1	16,746	0.01%
2024/03/21	4	119.50	4	120.50	120.00	0	16,697	0.00%
2024/03/20	5	121.80	9	120.11	119.00	-4	16,679	-0.02%
2024/03/19	9	120.78	4	120.88	122.00	5	16,634	0.03%
2024/03/18	1	117.50	3	121.34	123.00	-2	16,533	-0.01%
2024/03/15	1	117.50	4	117.75	117.50	-3	16,458	-0.02%
2024/03/14	25	118.14	22	119.00	118.00	3	16,399	0.02%
2024/03/13	13	122.62	23	119.00	118.50	-10	16,296	-0.06%
2024/03/12	5	126.10	8.1	125.07	126.00	-3.1	16,042	-0.02%
2024/03/11	6	123.17	1	123.00	123.50	5	16,071	0.03%
2024/03/08	8	123.19	14	126.43	123.00	-6	16,014	-0.04%
2024/03/07	11.1	127.37	4	128.49	125.00	7.1	15,879	0.04%
2024/03/06	10.1	134.05	19	134.32	133.50	-8.9	15,534	-0.06%
2024/03/05	16	130.78	8	130.56	131.00	8	15,236	0.05%
2024/03/04	8.1	129.37	14	128.11	127.00	-6	15,135	-0.04%
2024/03/01	22	129.36	16	129.56	131.00	6	14,965	0.04%
2024/02/29	10	126.70	9	127.28	127.00	1	14,759	0.01%
2024/02/27	6	124.42	2.1	124.49	124.50	4	14,539	0.03%
2024/02/26	2	125.75	1	124.57	127.50	1	14,411	0.01%
2024/02/23	27.1	128.14	10	129.05	125.00	17.1	14,288	0.12%
2024/02/22	10	134.85	2	135.00	132.50	8	13,948	0.06%
2024/02/21	4.1	133.00	1	132.00	132.00	3.1	13,715	0.02%
2024/02/20	13	135.53	17	132.65	134.00	-4	13,634	-0.03%
2024/02/19	2	137.97	2	136.75	134.50	0	13,535	0.00%
2024/02/16	3.2	135.81	9.4	138.63	136.00	-6.2	13,404	-0.05%
2024/02/15	15.1	139.74	10	139.55	138.00	5.1	13,144	0.04%
2024/02/05	27.3	136.04	27	136.57	132.50	0.3	12,740	0.00%