燦坤 (2430)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	33.00	0	0.00	33.05	0.1	60	0.08%
2024/10/23	0.1	33.15	0	0.00	33.35	0.1	63	0.08%
2024/10/21	0.1	33.15	0	0.00	33.10	0.1	67	0.15%
2024/10/16	0.1	33.35	0	0.00	33.05	0.1	71	0.07%
2024/10/09	0	0.00	0	33.65	33.50	0	71	0.00%
2024/09/27	0.1	34.10	0	0.00	33.95	0.1	77	0.13%
2024/09/23	0.1	33.70	0	0.00	33.75	0.1	77	0.13%
2024/09/19	0	33.70	0	0.00	33.65	0	75	0.01%
2024/09/18	0.1	33.50	0	0.00	33.65	0.1	76	0.13%
2024/09/11	0.1	32.40	0	0.00	32.50	0.1	77	0.13%
2024/08/27	0.1	33.50	0	0.00	33.25	0.1	82	0.12%
2024/08/23	0	0.00	0.1	33.15	33.55	-0.1	83	-0.06%
2024/08/22	0	0.00	0.6	33.25	33.35	-0.6	82	-0.78%
2024/08/21	0	0.00	1.3	33.26	33.40	-1.3	83	-1.55%
2024/08/19	0	0.00	0.2	33.25	33.15	-0.2	85	-0.23%
2024/08/16	0.1	33.15	0.2	33.10	33.15	-0.1	87	-0.11%
2024/08/15	0	0.00	0.2	33.00	33.00	-0.2	89	-0.22%
2024/08/14	0	0.00	0.2	33.00	32.90	-0.2	91	-0.22%
2024/08/09	0	0.00	0.1	33.00	33.20	-0.1	93	-0.11%
2024/08/08	0	0.00	0.1	32.80	32.60	-0.1	92	-0.11%
2024/07/31	0	0.00	0	34.95	34.95	0	90	0.00%
2024/07/22	1	35.20	0	0.00	35.00	1	90	1.11%
2024/07/18	0	0.00	0	35.75	35.70	0	90	0.00%
2024/07/04	1	35.55	0.6	35.60	35.55	0.5	112	0.40%
2024/07/02	0	0.00	0.1	35.55	35.55	-0.1	118	-0.08%
2024/07/01	0	0.00	0.2	35.55	35.50	-0.2	121	-0.16%
2024/06/20	1	35.60	0	0.00	35.60	1	136	0.73%
2024/06/18	0	35.70	0	0.00	35.55	0	153	0.00%
2024/06/06	0	0.00	0.3	36.20	36.15	-0.3	205	-0.15%
2024/06/04	0	0.00	0.1	36.30	36.15	-0.1	215	-0.05%
2024/06/03	0.3	36.25	0	0.00	36.45	0.3	218	0.14%
2024/05/24	0.6	36.25	0	0.00	36.05	0.6	238	0.25%
2024/05/21	1	36.45	0	0.00	36.30	1	241	0.41%
2024/05/16	1	36.50	0	0.00	36.60	1	241	0.41%
2024/03/21	0	0.00	0	38.44	38.00	0	177	0.00%
2024/03/20	0	40.95	0	0.00	40.70	0	163	0.01%
2024/03/15	3	40.48	0	0.00	40.55	3	136	2.19%
2024/03/14	1	40.60	0	0.00	40.65	1	136	0.73%
2024/03/12	0	0.00	5	40.35	40.50	-5	122	-4.08%
2024/03/11	0	0.00	5	40.25	40.05	-5	111	-4.47%
2024/03/08	0	39.53	0	0.00	39.40	0	104	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/01	4	39.20	0	0.00	39.60	4	88	4.50%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/05	0	0.00	0	39.00	38.95	0	76	-0.06%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/19	0	0.00	0.3	38.80	38.85	-0.3	76	-0.33%
2023/12/18	0.2	39.15	0	0.00	39.00	0.2	64	0.24%
2023/11/30	10	38.90	0	0.00	39.20	10	59	16.77%
2023/11/20	0	39.05	0	0.00	38.90	0	54	0.00%
2023/10/11	0	38.80	0	0.00	38.70	0	121	0.00%
2023/10/05	0	39.55	0	0.00	38.85	0	125	0.00%
2023/09/26	0	40.00	0	0.00	39.35	0	130	0.00%
2023/09/19	0	39.95	0	0.00	39.65	0	141	0.00%
2023/09/14	0	39.70	0	0.00	39.55	0	142	0.00%
2023/08/29	0	39.20	0	0.00	39.20	0	163	0.00%
2023/08/24	0	38.65	0	0.00	38.85	0	172	0.00%
2023/08/07	1	41.05	0	0.00	41.10	1	168	0.59%
2023/06/29	0	0.00	0.1	43.30	43.45	-0.1	209	-0.02%
2023/06/08	0	0.00	1	44.05	43.95	-1	346	-0.29%
2023/05/26	0.3	43.20	0	0.00	43.30	0.3	461	0.05%
2023/05/10	0	42.50	0	0.00	42.45	0	468	0.00%
2023/05/09	0	0.00	3	42.50	42.50	-3	468	-0.64%
2023/05/04	2	42.20	0	0.00	42.20	2	472	0.42%
2023/05/02	1	42.10	0	0.00	42.10	1	471	0.21%
2023/04/20	1	41.85	0	0.00	42.10	1	453	0.22%
2023/03/30	0	43.20	0	0.00	42.95	0	420	0.01%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	0.1	49.20	0	0.00	49.15	0.1	360	0.03%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/21	1	49.15	0	0.00	49.25	1	320	0.31%
2023/03/20	0	0.00	1	49.05	49.10	-1	313	-0.32%
2023/03/17	0.1	49.80	4	49.50	49.50	-4	299	-1.32%
2023/03/16	0.1	49.55	0	0.00	49.55	0.1	291	0.02%
2023/03/15	0.1	50.00	0	0.00	49.80	0.1	283	0.03%
2023/03/08	4	50.35	0	0.00	51.40	4	237	1.68%
2023/03/02	1	50.00	1	49.65	49.90	0	182	0.00%
2023/02/23	0	0.00	3	47.60	47.60	-3	126	-2.37%
2023/02/08	0.5	47.00	0	0.00	46.55	0.5	111	0.44%
2023/02/07	0	47.00	0	0.00	47.00	0	109	0.00%
2023/01/31	0.1	44.90	0	0.00	45.05	0.1	93	0.11%
2023/01/30	2	44.75	0	0.00	44.80	2	93	2.13%
2023/01/12	1	44.25	0	0.00	44.35	1	97	1.03%
2022/12/28	1	43.35	0	0.00	43.55	1	97	1.02%
2022/11/28	0	42.20	0	0.00	41.80	0	102	0.00%
2022/10/18	0	0.00	0.7	41.45	42.25	-0.7	144	-0.49%
2022/07/28	0	0.00	0	32.50	32.35	0	206	0.00%
2022/06/24	0	0.00	2	33.35	33.00	-2	302	-0.66%
2022/06/21	0	0.00	3	34.35	33.80	-3	312	-0.96%
2022/06/07	0.1	35.05	0	0.00	35.15	0.1	453	0.01%
2022/05/19	0	35.35	0	0.00	34.90	0	818	0.00%
2022/05/13	0	0.00	3	36.05	36.65	-3	811	-0.37%
2022/05/05	0	0.00	2	38.40	38.60	-2	822	-0.24%
2022/04/18	0	38.65	0	0.00	39.75	0	803	0.00%
2022/03/31	0	0.00	1	40.30	40.10	-1	787	-0.13%
2022/03/30	0	0.00	0.6	39.60	40.00	-0.6	790	-0.08%
2022/03/15	1	44.25	0	0.00	44.50	1	743	0.13%
2022/03/14	3	45.55	0	0.00	45.45	3	705	0.43%
2022/03/11	1	44.95	0	0.00	44.80	1	674	0.15%
2022/03/09	0	45.05	0	0.00	44.90	0	674	0.00%
2022/03/07	4	45.45	0	0.00	45.75	4	636	0.63%
2022/03/04	0	0.00	3	45.80	46.10	-3	607	-0.49%
2022/03/03	3	45.98	4	46.61	46.25	-1	569	-0.18%
2022/03/02	8	43.03	5	43.25	43.70	3	459	0.65%
2022/02/24	1	36.00	0	0.00	35.95	1	376	0.27%
2022/02/23	1	37.05	0	0.00	37.00	1	377	0.26%
2022/01/18	0	0.00	2	36.50	36.35	-2	698	-0.29%
2022/01/12	1	36.35	0	0.00	36.20	1	870	0.11%
2021/12/28	1	37.90	0	0.00	37.95	1	1,228	0.08%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/10	0	0.00	10	39.50	39.50	-10	1,609	-0.62%
2021/11/23	0	0.00	2	40.68	40.60	-2	2,245	-0.09%
2021/11/19	2	40.33	0	0.00	40.50	2	2,278	0.09%
2021/11/17	11	40.80	2	41.08	41.15	9	2,322	0.39%
2021/11/15	0	0.00	2	40.90	40.80	-2	2,331	-0.09%
2021/11/12	1	40.30	0	0.00	40.00	1	2,339	0.04%
2021/11/11	0	0.00	1	41.90	41.20	-1	2,338	-0.04%
2021/11/09	0	0.00	1	42.20	41.95	-1	2,358	-0.04%
2021/11/08	2	42.23	1	42.35	42.00	1	2,362	0.04%
2021/11/05	3	42.17	1	42.45	41.90	2	2,364	0.08%
2021/11/03	1	43.20	0	0.00	43.30	1	2,372	0.04%
2021/11/02	1	44.30	1	43.95	42.95	0	2,410	0.00%
2021/11/01	2	43.00	2	44.50	44.30	0	2,396	0.00%
2021/10/29	0	0.00	2	42.50	42.30	-2	2,377	-0.08%
2021/10/28	1	44.00	1	43.65	43.50	0	2,348	0.00%
2021/10/27	1	43.85	0	0.00	43.80	1	2,327	0.04%
2021/10/26	3	45.18	1	44.95	44.55	2	2,301	0.09%
2021/10/25	1	47.05	3	47.48	45.70	-2	2,254	-0.09%
2021/10/22	6	47.01	5	47.45	47.00	1	2,253	0.04%
2021/10/21	7	47.72	2	48.00	47.20	5	2,223	0.22%
2021/10/20	0	0.00	1	49.75	49.45	-1	2,208	-0.05%
2021/10/19	0	0.00	1	50.70	50.40	-1	2,264	-0.04%
2021/10/18	1	51.60	0	0.00	51.50	1	2,240	0.04%
2021/10/13	0	0.00	1	48.00	48.70	-1	2,166	-0.05%
2021/10/12	1	46.00	1	47.20	47.75	0	2,120	0.00%
2021/10/08	2	46.50	0	0.00	46.15	2	2,066	0.10%
2021/10/07	1	45.75	1	46.30	46.50	0	2,040	0.00%
2021/10/06	2	46.45	1	46.00	45.75	1	2,031	0.05%
2021/10/05	1	45.00	2	45.90	46.80	-1	2,008	-0.05%
2021/10/04	2	44.88	0	0.00	45.15	2	1,985	0.10%
2021/10/01	3	45.40	3	45.20	44.80	0	1,954	0.00%
2021/09/28	1	44.00	1	43.90	44.90	0	1,937	0.00%
2021/09/27	1	45.00	3	44.88	44.00	-2	1,968	-0.10%
2021/09/24	2	44.75	0	0.00	44.50	2	1,968	0.10%
2021/09/23	1	46.45	0	0.00	44.80	1	1,967	0.05%
2021/09/22	2	45.25	5	45.89	45.85	-3	1,931	-0.16%
2021/09/16	1	43.20	0	0.00	42.85	1	1,904	0.05%
2021/09/15	0	0.00	2	44.60	43.30	-2	1,917	-0.10%
2021/09/14	2	43.83	0	0.00	44.15	2	1,914	0.10%
2021/09/13	1	43.55	2	43.95	43.85	-1	2,045	-0.05%
2021/09/10	1	43.75	1	43.05	43.00	0	2,131	0.00%
2021/09/09	6	42.57	0	0.00	43.25	6	2,163	0.28%
2021/09/07	2	43.13	4	43.23	42.20	-2	2,103	-0.10%
2021/09/06	2	41.93	1	42.00	41.90	1	2,055	0.05%
2021/09/03	1	42.15	0	0.00	42.70	1	2,089	0.05%
2021/09/02	2	42.90	2	42.70	42.50	0	2,215	0.00%
2021/09/01	2	43.33	0	0.00	43.45	2	2,276	0.09%
2021/08/30	0	43.90	1	43.90	43.90	-1	2,088	-0.05%
2021/08/19	0	0.00	1	37.90	37.00	-1	1,943	-0.05%
2021/08/13	2	37.65	2	37.10	36.45	0	1,954	0.00%
2021/08/06	0	0.00	3	36.07	36.00	-3	2,020	-0.15%
2021/08/05	3	37.52	0	0.00	37.55	3	1,998	0.15%
2021/08/04	0	0.00	4	36.70	37.65	-4	2,028	-0.20%
2021/07/29	0	0.00	2	36.15	36.15	-2	2,132	-0.09%
2021/07/28	1	34.50	11	34.43	35.85	-10	2,133	-0.47%
2021/07/27	6	36.11	0	0.00	35.90	6	2,120	0.28%
2021/07/26	7	36.92	0	0.00	36.00	7	2,108	0.33%
2021/07/23	4	37.69	3.5	36.57	38.50	0.5	2,059	0.02%
2021/07/22	2	35.30	1	35.75	35.50	1	1,978	0.05%
2021/07/16	0	0.00	20	34.38	34.35	-20	1,959	-1.02%
2021/07/13	0.5	34.45	0	0.00	33.90	0.5	1,944	0.03%
2021/07/12	5	34.85	5	34.10	34.60	0	1,934	0.00%
2021/07/09	1	34.00	0	0.00	34.20	1	1,924	0.05%
2021/07/08	5	35.30	0	0.00	34.40	5	1,916	0.26%
2021/07/07	3	35.73	3	36.13	36.10	0	1,882	0.00%
2021/07/06	0	0.00	1	35.50	35.00	-1	1,880	-0.05%
2021/07/05	11	35.35	0	0.00	35.30	11	1,873	0.59%
2021/07/02	1	33.75	2	34.85	35.30	-1	1,849	-0.05%
2021/07/01	1	32.80	0	0.00	32.80	1	1,802	0.06%
2021/06/29	5	33.85	5	34.85	33.80	0	1,776	0.00%
2021/06/25	0	0.00	2	33.45	34.10	-2	1,713	-0.12%
2021/06/24	2	33.80	3	34.00	34.00	-1	1,696	-0.06%
2021/06/23	5	33.55	0	0.00	33.15	5	1,678	0.30%
2021/06/22	1	33.30	5	35.00	33.30	-4	1,655	-0.24%
2021/06/21	0	0.00	6	33.22	34.85	-6	1,517	-0.40%
2021/06/18	3	31.33	6	31.92	31.70	-3	1,424	-0.21%
2021/06/16	7	30.88	7	31.39	30.75	0	1,366	0.00%
2021/06/15	2	30.55	0	0.00	30.35	2	1,340	0.15%
2021/06/11	11	30.98	0	0.00	30.50	11	1,331	0.83%
2021/06/09	15	32.05	0	0.00	33.00	15	1,195	1.25%
2021/06/08	0	0.00	2	31.30	31.30	-2	1,110	-0.18%
2021/06/07	2	30.15	6	30.65	30.55	-4	1,099	-0.36%
2021/06/03	0	0.00	2	30.25	30.55	-2	1,021	-0.20%
2021/05/26	5	27.45	0	0.00	27.55	5	925	0.54%
2021/05/24	1	28.15	1	28.30	28.35	0	903	0.00%
2021/05/21	0	0.00	27	29.01	29.50	-27	868	-3.11%
2021/05/20	2	28.45	2	28.65	27.40	0	831	0.00%
2021/05/19	1	27.10	2	27.93	27.10	-1	782	-0.13%
2021/05/18	3	26.48	0	0.00	26.45	3	761	0.39%
2021/05/17	1	26.05	1	25.10	25.10	0	742	0.00%
2021/05/14	0	0.00	2	29.40	29.40	-2	705	-0.28%
2021/05/13	0	0.00	2	28.73	29.75	-2	667	-0.30%
2021/05/12	10	28.32	0	0.00	28.20	10	637	1.57%
2021/05/11	0	0.00	2	31.70	30.75	-2	597	-0.33%
2021/05/10	11	30.09	1	30.60	30.75	10	567	1.76%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/04/23	1	26.60	0	0.00	26.75	1	417	0.24%
2021/04/22	1	26.85	0	0.00	27.15	1	414	0.24%
2021/04/21	1	27.05	0	0.00	26.95	1	400	0.25%
2021/04/20	4	27.28	0	0.00	27.30	4	398	1.00%
2021/04/15	5	26.78	0	0.00	26.90	5	404	1.23%
2021/04/13	5	27.25	0	0.00	27.35	5	400	1.25%
2021/04/12	0	0.00	1	27.05	27.80	-1	395	-0.25%
2021/04/01	1	25.95	0	0.00	26.00	1	381	0.26%
2021/03/30	0.1	25.50	0	0.00	25.40	0.1	366	0.02%
2021/03/26	0	0.00	5	25.05	25.10	-5	352	-1.42%
2021/03/25	5	24.85	0	0.00	24.95	5	350	1.43%
2021/03/24	0	0.00	10	25.20	25.20	-10	345	-2.89%
2021/03/22	10	24.48	1	24.40	24.95	9	332	2.71%
2021/03/18	0	0.00	3	24.35	24.25	-3	318	-0.94%
2021/03/16	4	24.98	0	0.00	24.50	4	302	1.32%
2021/03/15	0.1	23.35	0	0.00	23.55	0.1	258	0.02%
2021/03/09	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/02/19	1	19.90	0	0.00	19.90	1	215	0.46%
2021/02/18	0	0.00	1	19.80	19.90	-1	215	-0.46%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.01%
2021/02/05	1	19.60	0	0.00	19.65	1	225	0.44%
2021/02/01	0	0.00	2	19.60	19.70	-2	232	-0.86%
2020/12/11	0	0.00	1	19.10	19.00	-1	139	-0.72%
2020/12/03	0	19.05	0.1	18.90	19.15	-0.1	146	-0.06%
2020/12/02	1	19.05	0	0.00	19.05	1	156	0.64%
2020/09/30	0.1	18.40	0	0.00	18.45	0.1	270	0.04%
2020/06/30	0	0.00	2	19.40	19.20	-2	317	-0.63%
2020/06/29	0	0.00	1	18.65	18.90	-1	310	-0.32%
2020/06/23	1	18.35	0	0.00	18.30	1	304	0.33%
2020/06/22	2	18.45	0	0.00	18.45	2	301	0.66%
2020/06/19	0	0.00	1	18.55	18.50	-1	299	-0.33%
2020/06/17	0	0.00	1	19.10	19.15	-1	266	-0.38%
2020/06/12	1	19.00	0	0.00	19.00	1	258	0.39%
2020/05/14	1	16.80	0	0.00	16.75	1	151	0.66%
2020/04/30	0	0.00	2	15.85	15.95	-2	154	-1.29%
2020/03/17	1	13.00	0	0.00	13.25	1	209	0.48%
2020/02/03	1	16.00	0	0.00	15.90	1	156	0.64%
2020/01/31	0	0.00	8	16.25	16.25	-8	152	-5.25%
2020/01/30	0	0.00	2	16.50	16.30	-2	148	-1.35%
2020/01/17	0	0.00	2	17.05	17.10	-2	143	-1.39%
2020/01/16	5	17.00	0	0.00	17.05	5	142	3.50%
2019/12/31	2	17.15	0	0.00	17.15	2	110	1.82%
2019/12/27	3	17.15	0	0.00	17.15	3	108	2.76%
2019/12/23	0	0.00	10	16.70	16.95	-10	103	-9.69%
2019/12/20	1	16.55	0	0.00	16.60	1	99	1.00%
2019/12/19	0	0.00	15	16.55	16.50	-15	98	-15.18%
2019/12/17	2	16.55	0	0.00	16.65	2	95	2.09%
2019/12/16	22	16.45	0	0.00	16.50	22	93	23.63%
2019/11/22	0	0.00	2	17.25	17.25	-2	85	-2.34%
2019/10/15	0	0.00	10	17.15	17.50	-10	95	-10.43%
2019/09/19	10	17.30	0	0.00	17.30	10	107	9.30%
2019/09/10	0	0.00	2	17.45	17.40	-2	95	-2.10%
2019/09/09	0	0.00	3	17.80	17.75	-3	93	-3.22%
2019/07/29	0	0.00	1	19.30	19.25	-1	119	-0.84%
2019/07/10	1	18.90	0	0.00	18.95	1	133	0.75%
2019/05/29	0	0.00	3	19.20	19.15	-3	141	-2.11%
2019/05/27	0	0.00	3	19.15	19.10	-3	144	-2.08%
2019/05/24	0	0.00	4	19.20	19.15	-4	145	-2.76%
2019/05/16	2	19.40	0	0.00	19.35	2	147	1.35%
2019/05/14	10	19.20	0	0.00	19.20	10	146	6.82%
2019/04/24	1	20.20	0	0.00	20.20	1	108	0.92%
2018/11/19	0	0.00	1	19.40	19.40	-1	60	-1.66%
2018/09/05	4	22.40	0	0.00	22.40	4	91	4.36%
2018/06/26	1	23.60	0	0.00	23.55	1	255	0.39%
2018/06/08	0	0.00	1	26.00	25.65	-1	279	-0.36%
2018/05/24	0	0.00	1	24.60	24.55	-1	254	-0.39%
2018/05/15	0	0.00	11	23.75	23.80	-11	227	-4.84%
2018/05/07	1	24.60	0	0.00	24.75	1	173	0.58%
2018/05/04	1	24.85	0	0.00	24.80	1	165	0.60%
2018/05/02	10	24.80	0	0.00	24.85	10	155	6.43%
2018/04/19	1	24.75	0	0.00	24.80	1	123	0.81%
2018/03/05	0	0.00	5	23.38	23.30	-5	88	-5.67%
2018/03/02	0	0.00	1	23.45	23.45	-1	88	-1.13%
2018/03/01	0	0.00	1	23.40	23.40	-1	88	-1.13%
2018/02/26	1	23.25	0	0.00	23.30	1	90	1.11%
2018/02/23	0	0.00	1	23.25	23.50	-1	89	-1.12%
2018/02/21	5	23.40	0	0.00	23.50	5	90	5.50%
2018/01/30	1	24.10	0	0.00	23.90	1	92	1.08%
2018/01/29	1	24.15	0	0.00	24.05	1	92	1.08%