券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 4 | 63.05 | 0 | 0.00 | 63.00 | 4 | 1,221 | 0.33% |
|
| 2024/05/27 | 0.1 | 62.50 | 0 | 0.00 | 62.40 | 0.1 | 1,214 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 1,219 | -0.16% |
|
| 2024/05/14 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 1,218 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 1,203 | -0.17% |
|
| 2024/05/03 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 1,169 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 1,132 | -0.18% |
|
| 2024/04/18 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 1,095 | 0.18% |
|
| 2024/04/17 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 1,091 | 0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 1,087 | -0.09% |
|
| 2024/04/15 | 2 | 61.80 | 2 | 62.00 | 62.00 | 0 | 1,071 | 0.00% |
|
| 2024/04/10 | 2 | 63.60 | 1 | 63.60 | 63.50 | 1 | 1,064 | 0.09% |
|
| 2024/04/01 | 0.1 | 62.50 | 0 | 0.00 | 62.70 | 0.1 | 1,057 | 0.01% |
|
| 2024/03/28 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 1,040 | 0.10% |
|
| 2024/03/26 | 4 | 62.20 | 0 | 0.00 | 62.20 | 4 | 1,041 | 0.38% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 64.20 | 63.20 | -2 | 1,029 | -0.19% |
|
| 2024/03/22 | 4 | 64.20 | 0 | 0.00 | 63.90 | 4 | 1,032 | 0.39% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 64.67 | 64.50 | -7 | 1,032 | -0.68% |
|
| 2024/03/20 | 0 | 64.50 | 4 | 64.90 | 64.30 | -4 | 1,059 | -0.38% |
|
| 2024/03/19 | 1 | 64.10 | 10 | 62.80 | 64.20 | -9 | 1,079 | -0.83% |
|
| 2024/03/18 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,066 | 0.09% |
|
| 2024/03/15 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 1,074 | 0.09% |
|
| 2024/03/14 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,062 | 0.09% |
|
| 2024/03/13 | 1 | 64.20 | 22 | 64.03 | 64.30 | -21 | 1,061 | -1.98% |
|
| 2024/03/12 | 2 | 64.30 | 1 | 64.50 | 64.20 | 1 | 1,042 | 0.10% |
|
| 2024/03/11 | 43 | 63.72 | 0 | 0.00 | 64.60 | 43 | 1,013 | 4.24% |
|
| 2024/03/08 | 4 | 64.90 | 7 | 64.23 | 63.40 | -3 | 953 | -0.31% |
|
| 2024/03/06 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 678 | 0.00% |
|
| 2024/02/23 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 694 | 0.29% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 690 | -0.14% |
|
| 2024/02/05 | 0.2 | 59.05 | 0 | 0.00 | 58.70 | 0.2 | 665 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 667 | -0.15% |
|
| 2024/01/23 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 688 | 0.15% |
|
| 2024/01/15 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 722 | 0.14% |
|
| 2024/01/11 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 748 | 0.13% |
|
| 2024/01/08 | 1.1 | 59.14 | 1 | 59.20 | 59.00 | 0.1 | 815 | 0.01% |
|
| 2024/01/05 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 818 | 0.12% |
|
| 2023/12/28 | 2 | 62.10 | 0 | 0.00 | 61.70 | 2 | 848 | 0.24% |
|
| 2023/12/27 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 847 | 0.12% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 838 | -0.12% |
|
| 2023/12/18 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 833 | 0.12% |
|
| 2023/12/15 | 0 | 63.50 | 4 | 63.80 | 63.50 | -4 | 828 | -0.48% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 788 | -0.25% |
|
| 2023/12/13 | 0.5 | 61.40 | 0 | 0.00 | 61.90 | 0.5 | 753 | 0.07% |
|
| 2023/12/07 | 0.1 | 59.70 | 0 | 0.00 | 59.80 | 0.1 | 743 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 775 | -0.13% |
|
| 2023/11/13 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,029 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 1,053 | -0.09% |
|
| 2023/11/03 | 1.2 | 57.98 | 0 | 0.00 | 57.80 | 1.2 | 1,086 | 0.11% |
|
| 2023/10/25 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 1,233 | 0.08% |
|
| 2023/10/24 | 3 | 59.50 | 1 | 59.50 | 59.50 | 2 | 1,240 | 0.16% |
|
| 2023/10/19 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 1,229 | 0.16% |
|
| 2023/09/20 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 1,363 | 0.07% |
|
| 2023/09/11 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 1,351 | 0.07% |
|
| 2023/09/08 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,353 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 1,335 | -0.15% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 58.40 | 58.80 | -3 | 1,331 | -0.23% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 57.83 | 58.10 | -8 | 1,324 | -0.60% |
|
| 2023/09/04 | 1 | 58.00 | 1 | 57.70 | 57.70 | 0 | 1,341 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 9 | 54.77 | 55.90 | -9 | 1,301 | -0.69% |
|
| 2023/08/28 | 10 | 59.27 | 0 | 0.00 | 59.50 | 10 | 1,289 | 0.78% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 1,259 | -0.16% |
|
| 2023/08/23 | 4 | 59.90 | 0 | 0.00 | 59.90 | 4 | 1,286 | 0.31% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 59.00 | 59.20 | -0.2 | 1,364 | -0.01% |
|
| 2023/08/21 | 10 | 59.21 | 0 | 0.00 | 58.90 | 10 | 1,342 | 0.74% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 60.50 | 59.80 | -6 | 1,312 | -0.46% |
|
| 2023/08/17 | 6 | 59.77 | 0 | 0.00 | 59.90 | 6 | 1,283 | 0.47% |
|
| 2023/08/02 | 1 | 60.10 | 0 | 0.00 | 59.30 | 1 | 1,177 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 61.00 | 62.00 | -3 | 1,088 | -0.28% |
|
| 2023/07/26 | 3 | 60.40 | 0 | 0.00 | 60.10 | 3 | 1,051 | 0.29% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 61.50 | 60.90 | -3 | 1,042 | -0.29% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 60.50 | 60.70 | -3 | 1,027 | -0.29% |
|
| 2023/07/20 | 6 | 59.73 | 0 | 0.00 | 59.70 | 6 | 1,022 | 0.59% |
|
| 2023/07/19 | 1 | 61.50 | 0 | 0.00 | 60.40 | 1 | 990 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 61.33 | 62.00 | -3 | 948 | -0.32% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 916 | -0.22% |
|
| 2023/07/13 | 1 | 58.90 | 3 | 58.87 | 58.50 | -2 | 909 | -0.22% |
|
| 2023/07/12 | 3 | 57.80 | 0 | 0.00 | 58.00 | 3 | 897 | 0.33% |
|
| 2023/07/11 | 4 | 57.90 | 0 | 0.00 | 58.00 | 4 | 895 | 0.45% |
|
| 2023/07/06 | 1 | 57.50 | 1 | 58.00 | 57.60 | 0 | 898 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 57.70 | 57.40 | -4 | 855 | -0.47% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 856 | -0.12% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 862 | -0.12% |
|
| 2023/06/21 | 0.1 | 56.00 | 1 | 56.00 | 56.10 | -0.9 | 875 | -0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 877 | -0.23% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 881 | -0.11% |
|
| 2023/06/13 | 7 | 56.97 | 0 | 0.00 | 56.90 | 7 | 875 | 0.80% |
|
| 2023/06/06 | 1 | 57.00 | 5 | 57.02 | 56.90 | -4 | 893 | -0.45% |
|
| 2023/06/05 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 902 | 0.11% |
|
| 2023/05/30 | 0.2 | 56.60 | 0 | 0.00 | 56.70 | 0.2 | 924 | 0.02% |
|
| 2023/05/29 | 3 | 57.50 | 2 | 57.30 | 56.90 | 1 | 930 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 887 | -0.11% |
|
| 2023/05/24 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 804 | 0.12% |
|
| 2023/05/22 | 4 | 54.70 | 0 | 0.00 | 54.70 | 4 | 808 | 0.49% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 54.63 | 54.50 | -3 | 816 | -0.37% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 834 | -0.12% |
|
| 2023/04/25 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/21 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 1,079 | 0.09% |
|
| 2023/04/20 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 1,080 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 54.20 | 54.60 | -2 | 1,080 | -0.19% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 2,026 | -0.05% |
|
| 2023/03/21 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 2,058 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 0.4 | 53.80 | 53.70 | -0.4 | 2,085 | -0.02% |
|
| 2023/03/02 | 3 | 52.60 | 0 | 0.00 | 52.90 | 3 | 2,183 | 0.14% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 52.70 | 52.60 | -2 | 2,236 | -0.09% |
|
| 2023/02/10 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 2,297 | 0.00% |
|
| 2023/02/09 | 3 | 52.40 | 0 | 0.00 | 52.00 | 3 | 2,299 | 0.13% |
|
| 2023/02/06 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 2,315 | 0.04% |
|
| 2023/02/02 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 2,282 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 49.95 | 50.80 | -1 | 2,200 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 2,229 | -0.04% |
|
| 2023/01/09 | 2 | 48.75 | 1 | 48.65 | 48.65 | 1 | 2,284 | 0.04% |
|
| 2023/01/04 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 2,336 | 0.04% |
|
| 2022/12/30 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 2,368 | 0.04% |
|
| 2022/12/23 | 1 | 47.55 | 0 | 0.00 | 48.20 | 1 | 2,393 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.65 | 49.35 | -1 | 2,355 | -0.04% |
|
| 2022/12/21 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 2,180 | 0.05% |
|
| 2022/12/15 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 1,638 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 48.85 | 48.15 | -1 | 1,715 | -0.06% |
|
| 2022/12/07 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/06 | 0.1 | 49.90 | 0 | 0.00 | 49.85 | 0.1 | 1,699 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 50.10 | 50.20 | -3 | 1,654 | -0.18% |
|
| 2022/11/30 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 1,636 | 0.06% |
|
| 2022/11/28 | 4 | 48.30 | 0 | 0.00 | 48.30 | 4 | 1,625 | 0.25% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 49.55 | 49.45 | -2 | 1,638 | -0.12% |
|
| 2022/11/14 | 2 | 48.65 | 0 | 0.00 | 48.60 | 2 | 1,667 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 47.60 | 47.70 | 0 | 1,657 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 47.50 | 46.90 | -0.2 | 1,655 | -0.01% |
|
| 2022/11/07 | 0.2 | 46.50 | 7 | 47.20 | 47.10 | -6.8 | 1,646 | -0.41% |
|
| 2022/11/04 | 4 | 45.91 | 0 | 0.00 | 46.20 | 4 | 1,641 | 0.24% |
|
| 2022/11/03 | 2 | 46.58 | 0 | 0.00 | 46.50 | 2 | 1,643 | 0.12% |
|
| 2022/11/02 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 1,636 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 45.80 | 46.20 | -0.1 | 1,623 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 50.80 | 49.95 | -1 | 1,346 | -0.07% |
|
| 2022/09/26 | 1 | 52.00 | 0 | 0.00 | 50.90 | 1 | 1,334 | 0.07% |
|
| 2022/09/16 | 0 | 53.70 | 0 | 0.00 | 54.30 | 0 | 1,170 | 0.00% |
|
| 2022/09/13 | 0.1 | 57.50 | 0 | 0.00 | 56.00 | 0.1 | 1,142 | 0.01% |
|
| 2022/08/25 | 4 | 60.58 | 0 | 0.00 | 60.30 | 4 | 1,081 | 0.37% |
|
| 2022/08/24 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 1,028 | 0.19% |
|
| 2022/08/15 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 896 | 0.11% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 62.60 | 62.00 | -0.1 | 872 | -0.01% |
|
| 2022/07/06 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 802 | 0.12% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 792 | -0.13% |
|
| 2022/06/20 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 717 | 0.28% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 709 | -0.14% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 795 | -0.13% |
|
| 2022/05/19 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 873 | 0.11% |
|
| 2022/05/17 | 1 | 72.80 | 1 | 73.00 | 73.10 | 0 | 871 | 0.00% |
|
| 2022/05/10 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 924 | 0.11% |
|
| 2022/05/09 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 936 | 0.11% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 959 | -0.10% |
|
| 2022/04/29 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 1,024 | 0.10% |
|
| 2022/04/28 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,034 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 1,033 | -0.10% |
|
| 2022/04/21 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 1,021 | 0.10% |
|
| 2022/04/13 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 1,090 | 0.09% |
|
| 2022/04/11 | 1 | 71.50 | 4 | 71.00 | 71.00 | -3 | 1,098 | -0.27% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 1,167 | -0.09% |
|
| 2022/03/23 | 2 | 75.20 | 0 | 0.00 | 75.40 | 2 | 1,243 | 0.16% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 74.90 | 75.20 | -1 | 1,246 | -0.08% |
|
| 2022/03/16 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 1,251 | -0.08% |
|
| 2022/03/08 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 1,249 | 0.08% |
|
| 2022/03/01 | 1.1 | 73.80 | 1 | 74.20 | 73.80 | 0.1 | 1,243 | 0.01% |
|
| 2022/02/22 | 2 | 73.15 | 0 | 0.00 | 72.70 | 2 | 1,337 | 0.15% |
|
| 2022/02/14 | 3 | 72.57 | 0 | 0.00 | 72.10 | 3 | 1,410 | 0.21% |
|
| 2022/02/10 | 1 | 75.40 | 0 | 0.00 | 73.30 | 1 | 1,429 | 0.07% |
|
| 2022/02/07 | 3 | 72.50 | 0 | 0.00 | 72.00 | 3 | 1,426 | 0.21% |
|
| 2022/01/24 | 2 | 74.10 | 0 | 0.00 | 74.00 | 2 | 1,428 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 75.00 | 75.40 | -0.1 | 1,429 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 76.90 | 76.60 | -3 | 1,554 | -0.19% |
|
| 2022/01/03 | 3 | 77.50 | 0 | 0.00 | 77.20 | 3 | 1,558 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 77.40 | 77.40 | -3 | 1,588 | -0.19% |
|
| 2021/12/21 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 1,670 | 0.06% |
|
| 2021/12/17 | 10 | 75.20 | 0 | 0.00 | 76.20 | 10 | 1,706 | 0.59% |
|
| 2021/12/07 | 5 | 77.50 | 0 | 0.00 | 77.60 | 5 | 1,912 | 0.26% |
|
| 2021/12/06 | 5.1 | 77.71 | 0 | 0.00 | 78.20 | 5.1 | 1,912 | 0.27% |
|
| 2021/11/30 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 2,025 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 76.74 | 76.50 | -8 | 2,220 | -0.36% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 2,215 | -0.05% |
|
| 2021/11/23 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 2,260 | 0.04% |
|
| 2021/11/22 | 6 | 78.80 | 0 | 0.00 | 79.60 | 6 | 2,327 | 0.26% |
|
| 2021/11/19 | 2.1 | 81.43 | 1 | 79.50 | 80.00 | 1.1 | 2,335 | 0.05% |
|
| 2021/11/18 | 2 | 82.95 | 0 | 0.00 | 81.70 | 2 | 2,338 | 0.09% |
|
| 2021/11/15 | 0.1 | 80.70 | 0 | 0.00 | 80.70 | 0.1 | 2,377 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 80.60 | 80.90 | -1 | 2,520 | -0.04% |
|
| 2021/11/09 | 3 | 79.50 | 0 | 0.00 | 79.60 | 3 | 2,549 | 0.12% |
|
| 2021/11/08 | 1.1 | 78.84 | 1 | 79.30 | 78.70 | 0.1 | 2,558 | 0.00% |
|
| 2021/11/04 | 2 | 78.60 | 0 | 0.00 | 78.50 | 2 | 2,667 | 0.07% |
|
| 2021/11/03 | 1 | 77.50 | 1 | 78.00 | 77.40 | 0 | 2,722 | 0.00% |
|
| 2021/11/01 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 2,794 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.60 | 78.60 | -1 | 4,061 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 4,508 | -0.02% |
|
| 2021/10/14 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 4,890 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 74.60 | 74.10 | -1 | 4,894 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 4,916 | -0.02% |
|
| 2021/10/07 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 5,155 | 0.02% |
|
| 2021/10/06 | 1 | 78.00 | 0 | 0.00 | 76.70 | 1 | 5,198 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.70 | 78.20 | -1 | 5,264 | -0.02% |
|
| 2021/10/04 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 5,303 | 0.02% |
|
| 2021/10/01 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 78.30 | 81.40 | -2 | 5,398 | -0.04% |
|
| 2021/09/27 | 1 | 81.50 | 2 | 82.00 | 81.70 | -1 | 5,440 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 83.30 | 82.20 | -5 | 5,462 | -0.09% |
|
| 2021/09/17 | 0 | 0.00 | 0.3 | 84.20 | 85.00 | -0.3 | 5,751 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 5,824 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 88.40 | 87.70 | -10 | 6,627 | -0.15% |
|
| 2021/09/13 | 10 | 87.38 | 1 | 87.40 | 87.20 | 9 | 6,776 | 0.13% |
|
| 2021/09/10 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 88.90 | 89.50 | -1 | 7,222 | -0.01% |
|
| 2021/09/06 | 0.2 | 92.78 | 0 | 0.00 | 91.30 | 0.2 | 7,241 | 0.00% |
|
| 2021/09/03 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 7,252 | 0.01% |
|
| 2021/09/02 | 7 | 94.60 | 2.9 | 94.45 | 92.30 | 4.1 | 7,250 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 91.80 | 92.60 | -1 | 7,210 | -0.01% |
|
| 2021/08/27 | 0.1 | 88.30 | 0 | 0.00 | 88.00 | 0.1 | 7,442 | 0.00% |
|
| 2021/08/26 | 1.1 | 87.33 | 0 | 0.00 | 88.70 | 1.1 | 7,497 | 0.01% |
|
| 2021/08/25 | 0.2 | 90.43 | 0 | 0.00 | 91.00 | 0.2 | 7,517 | 0.00% |
|
| 2021/08/17 | 0.1 | 88.05 | 1 | 86.40 | 86.10 | -0.9 | 7,420 | -0.01% |
|
| 2021/08/16 | 1 | 90.30 | 1 | 91.40 | 91.00 | 0 | 7,365 | 0.00% |
|
| 2021/08/13 | 0.1 | 91.60 | 2 | 91.90 | 89.60 | -2 | 7,338 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 94.20 | 93.80 | -2 | 7,301 | -0.03% |
|
| 2021/08/11 | 1.2 | 93.19 | 4.6 | 93.11 | 93.20 | -3.5 | 7,294 | -0.05% |
|
| 2021/08/09 | 0.1 | 94.50 | 0 | 0.00 | 94.20 | 0.1 | 7,204 | 0.00% |
|
| 2021/08/06 | 0.2 | 94.80 | 0 | 0.00 | 94.70 | 0.2 | 7,167 | 0.00% |
|
| 2021/08/05 | 1.1 | 94.89 | 0 | 0.00 | 94.90 | 1.1 | 7,150 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 92.98 | 94.20 | -0.2 | 7,178 | 0.00% |
|
| 2021/08/03 | 2 | 93.40 | 11 | 92.88 | 94.30 | -9 | 7,195 | -0.13% |
|
| 2021/08/02 | 10.7 | 92.00 | 1.6 | 91.30 | 91.70 | 9.1 | 7,141 | 0.13% |
|
| 2021/07/30 | 13.1 | 95.99 | 14 | 97.78 | 95.20 | -0.9 | 7,031 | -0.01% |
|
| 2021/07/29 | 18 | 96.02 | 20 | 97.31 | 95.50 | -2 | 6,831 | -0.03% |
|
| 2021/07/28 | 1.6 | 92.08 | 16 | 89.09 | 92.40 | -14.4 | 6,458 | -0.22% |
|
| 2021/07/27 | 1 | 90.00 | 2 | 90.10 | 89.40 | -1 | 6,293 | -0.02% |
|
| 2021/07/26 | 1 | 88.90 | 2 | 87.45 | 88.00 | -1 | 6,240 | -0.02% |
|
| 2021/07/23 | 11.4 | 88.04 | 3 | 87.70 | 88.00 | 8.4 | 6,263 | 0.13% |
|
| 2021/07/22 | 3 | 87.60 | 10 | 88.91 | 89.60 | -7 | 6,086 | -0.12% |
|
| 2021/07/21 | 2 | 84.45 | 0 | 0.00 | 83.70 | 2 | 5,951 | 0.03% |
|
| 2021/07/20 | 2 | 82.20 | 1 | 81.90 | 82.00 | 1 | 6,069 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 25 | 81.80 | 82.20 | -25 | 6,065 | -0.41% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 6,093 | -0.02% |
|
| 2021/07/14 | 1 | 84.80 | 11 | 84.80 | 85.70 | -10 | 6,005 | -0.17% |
|
| 2021/07/13 | 1 | 82.00 | 0 | 0.00 | 80.90 | 1 | 5,886 | 0.02% |
|
| 2021/07/12 | 1 | 80.80 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 21 | 80.97 | 81.40 | -21 | 5,786 | -0.36% |
|
| 2021/07/08 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 5,763 | 0.02% |
|
| 2021/07/06 | 20 | 79.90 | 0 | 0.00 | 79.90 | 20 | 5,799 | 0.34% |
|
| 2021/07/05 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 23 | 78.30 | 78.80 | -23 | 5,813 | -0.40% |
|
| 2021/06/29 | 17 | 79.55 | 1 | 79.00 | 78.90 | 16 | 5,764 | 0.28% |
|
| 2021/06/25 | 1 | 81.70 | 14 | 81.39 | 80.80 | -13 | 5,532 | -0.23% |
|
| 2021/06/24 | 62 | 82.95 | 13 | 81.60 | 81.60 | 49 | 5,472 | 0.90% |
|
| 2021/06/23 | 13 | 81.45 | 3.5 | 84.09 | 84.10 | 9.5 | 5,135 | 0.18% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 77.40 | 78.00 | -2 | 4,657 | -0.04% |
|
| 2021/06/21 | 9 | 78.34 | 7 | 75.70 | 76.80 | 2 | 4,505 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 76.83 | 76.80 | -3 | 4,312 | -0.07% |
|
| 2021/06/17 | 0.5 | 76.40 | 5 | 74.50 | 76.50 | -4.5 | 4,193 | -0.11% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 4,145 | -0.02% |
|
| 2021/06/15 | 3 | 74.00 | 0 | 0.00 | 73.90 | 3 | 4,173 | 0.07% |
|
| 2021/06/09 | 2 | 70.60 | 2 | 70.90 | 71.20 | 0 | 4,269 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 73.63 | 73.50 | -3 | 4,231 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 4,183 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 4,127 | -0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 70.05 | 70.30 | -2 | 4,498 | -0.04% |
|
| 2021/05/20 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 4,690 | 0.02% |
|
| 2021/05/19 | 1 | 65.80 | 0 | 0.00 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/13 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 5,028 | 0.02% |
|
| 2021/05/12 | 2 | 67.65 | 2 | 62.30 | 66.00 | 0 | 5,003 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 72.00 | 70.70 | -10 | 4,902 | -0.20% |
|
| 2021/05/06 | 1 | 69.00 | 0 | 0.00 | 67.80 | 1 | 4,960 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 71.00 | 68.90 | -8 | 5,037 | -0.16% |
|
| 2021/05/04 | 8 | 71.90 | 10 | 70.20 | 71.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/03 | 10 | 75.40 | 2 | 74.00 | 73.50 | 8 | 5,037 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 74.30 | 73.40 | -2 | 5,005 | -0.04% |
|
| 2021/04/28 | 4 | 73.90 | 9.1 | 72.55 | 73.70 | -5.1 | 5,075 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 72.80 | 73.00 | -2 | 5,312 | -0.04% |
|
| 2021/04/26 | 9 | 71.70 | 1.1 | 72.64 | 74.50 | 7.9 | 5,333 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 69.71 | 69.40 | -20 | 5,274 | -0.38% |
|
| 2021/04/16 | 0.1 | 71.00 | 0.1 | 71.00 | 70.70 | 0 | 5,302 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 70.70 | 70.80 | -0.2 | 5,289 | 0.00% |
|
| 2021/04/14 | 2 | 69.80 | 0 | 0.00 | 69.80 | 2 | 5,269 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 72.00 | 70.40 | -1 | 5,250 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 73.36 | 71.90 | -12 | 5,196 | -0.23% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 72.30 | 71.00 | -2 | 5,081 | -0.04% |
|
| 2021/04/08 | 2 | 72.60 | 27 | 72.81 | 72.90 | -25 | 5,034 | -0.50% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 72.50 | 73.10 | -2 | 5,009 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 73.04 | 73.00 | -19 | 4,972 | -0.38% |
|
| 2021/04/01 | 2 | 71.25 | 1 | 70.90 | 70.70 | 1 | 4,887 | 0.02% |
|
| 2021/03/31 | 3 | 71.40 | 2 | 71.60 | 71.00 | 1 | 4,857 | 0.02% |
|
| 2021/03/30 | 11 | 70.75 | 2.2 | 71.04 | 71.10 | 8.8 | 4,801 | 0.18% |
|
| 2021/03/29 | 8 | 69.63 | 0.2 | 70.30 | 69.90 | 7.8 | 4,721 | 0.17% |
|
| 2021/03/25 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 4,632 | 0.02% |
|
| 2021/03/24 | 4 | 67.98 | 0 | 0.00 | 67.90 | 4 | 4,625 | 0.09% |
|
| 2021/03/23 | 2 | 68.35 | 12 | 68.33 | 68.10 | -10 | 4,616 | -0.22% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 69.40 | 69.20 | -2 | 4,593 | -0.04% |
|
| 2021/03/19 | 6 | 68.97 | 4.1 | 70.23 | 70.30 | 1.9 | 4,561 | 0.04% |
|
| 2021/03/18 | 2 | 69.30 | 3 | 69.20 | 69.60 | -1 | 4,500 | -0.02% |
|
| 2021/03/17 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 4,478 | 0.04% |
|
| 2021/03/15 | 3 | 68.07 | 0 | 0.00 | 67.80 | 3 | 4,375 | 0.07% |
|
| 2021/03/12 | 2 | 66.90 | 1 | 67.90 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 10 | 67.97 | 0 | 0.00 | 68.10 | 10 | 4,271 | 0.23% |
|
| 2021/03/10 | 6 | 66.25 | 0 | 0.00 | 67.30 | 6 | 4,210 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 65.20 | 65.70 | -10 | 4,134 | -0.24% |
|
| 2021/03/08 | 15 | 68.27 | 0 | 0.00 | 66.40 | 15 | 4,059 | 0.37% |
|
| 2021/03/05 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 7 | 68.50 | 0 | 0.00 | 68.10 | 7 | 3,866 | 0.18% |
|
| 2021/03/02 | 2 | 72.00 | 0 | 0.00 | 72.80 | 2 | 3,705 | 0.05% |
|
| 2021/02/25 | 5 | 69.50 | 0 | 0.00 | 70.80 | 5 | 3,554 | 0.14% |
|
| 2021/02/24 | 10 | 71.80 | 0 | 0.00 | 71.20 | 10 | 3,480 | 0.29% |
|
| 2021/02/23 | 0 | 0.00 | 16 | 73.99 | 73.50 | -16 | 3,407 | -0.47% |
|
| 2021/02/22 | 1 | 74.40 | 11 | 73.88 | 74.50 | -10 | 3,360 | -0.30% |
|
| 2021/02/19 | 5 | 73.00 | 0 | 0.00 | 74.00 | 5 | 3,311 | 0.15% |
|
| 2021/02/18 | 16 | 73.52 | 0 | 0.00 | 74.00 | 16 | 3,304 | 0.48% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 75.30 | 76.10 | -1 | 3,145 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 67.78 | 69.20 | -6 | 3,029 | -0.20% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 2,936 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 66.10 | 66.30 | -2 | 2,939 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 63.10 | 64.80 | -10 | 2,914 | -0.34% |
|
| 2021/01/29 | 2 | 64.00 | 0 | 0.00 | 63.50 | 2 | 2,870 | 0.07% |
|
| 2021/01/28 | 10 | 67.23 | 1 | 67.30 | 67.30 | 9 | 2,750 | 0.33% |
|
| 2021/01/27 | 5 | 68.16 | 0 | 0.00 | 67.70 | 5 | 2,707 | 0.18% |
|
| 2021/01/26 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 2,576 | 0.04% |
|
| 2021/01/25 | 2 | 70.25 | 5 | 71.40 | 70.80 | -3 | 2,511 | -0.12% |
|
| 2021/01/22 | 5 | 69.30 | 0 | 0.00 | 70.00 | 5 | 2,373 | 0.21% |
|
| 2021/01/21 | 12 | 68.08 | 16 | 68.01 | 69.20 | -4 | 2,284 | -0.18% |
|
| 2021/01/20 | 2 | 66.35 | 2 | 66.10 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/01/18 | 6 | 61.63 | 10 | 61.05 | 62.50 | -4 | 1,639 | -0.24% |
|
| 2021/01/15 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 1,504 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 56.00 | 57.40 | -1 | 1,354 | -0.07% |
|
| 2021/01/08 | 20 | 54.60 | 0.7 | 54.70 | 54.90 | 19.4 | 1,318 | 1.47% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 1,324 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 55.70 | 54.40 | -2 | 1,322 | -0.15% |
|
| 2020/12/28 | 10 | 54.50 | 0 | 0.00 | 54.60 | 10 | 1,297 | 0.77% |
|
| 2020/12/24 | 8 | 54.00 | 0 | 0.00 | 53.90 | 8 | 1,300 | 0.62% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 53.95 | 53.90 | -8 | 1,306 | -0.61% |
|
| 2020/12/15 | 1 | 54.90 | 1 | 55.40 | 54.60 | 0 | 1,292 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 1,289 | -0.16% |
|
| 2020/12/09 | 4 | 58.30 | 0 | 0.00 | 58.30 | 4 | 1,241 | 0.32% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,224 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 1,223 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,235 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 1,263 | -0.08% |
|
| 2020/12/02 | 4 | 56.30 | 0 | 0.00 | 56.30 | 4 | 1,273 | 0.31% |
|
| 2020/11/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,321 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 54.60 | 54.20 | -2 | 1,252 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 53.60 | 53.60 | -3 | 1,232 | -0.24% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 1,214 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 51.60 | 52.10 | -3 | 1,239 | -0.24% |
|
| 2020/11/17 | 5 | 53.10 | 0 | 0.00 | 52.50 | 5 | 1,419 | 0.35% |
|
| 2020/11/11 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,397 | 0.07% |
|
| 2020/10/26 | 2 | 52.60 | 3 | 52.13 | 50.90 | -1 | 1,464 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,423 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,459 | -0.07% |
|
| 2020/10/15 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 1,570 | 0.06% |
|
| 2020/09/29 | 2 | 50.10 | 0 | 0.00 | 48.80 | 2 | 1,700 | 0.12% |
|
| 2020/09/21 | 3 | 50.80 | 2 | 50.70 | 50.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/18 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,738 | 0.06% |
|
| 2020/09/17 | 1 | 52.20 | 1 | 52.40 | 51.90 | 0 | 1,731 | 0.00% |
|
| 2020/09/16 | 3 | 51.53 | 5 | 51.46 | 51.70 | -2 | 1,713 | -0.12% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 50.40 | 51.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 1 | 51.10 | 1 | 51.30 | 51.30 | 0 | 1,690 | 0.00% |
|
| 2020/09/07 | 2 | 51.70 | 2 | 51.30 | 51.30 | 0 | 1,606 | 0.00% |
|
| 2020/09/03 | 9 | 52.53 | 5 | 52.84 | 52.00 | 4 | 1,585 | 0.25% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 51.10 | 50.80 | -5 | 1,514 | -0.33% |
|
| 2020/08/31 | 5 | 50.10 | 0 | 0.00 | 50.20 | 5 | 1,495 | 0.33% |
|
| 2020/08/28 | 6 | 50.53 | 1 | 50.50 | 50.30 | 5 | 1,484 | 0.34% |
|
| 2020/08/26 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 1,457 | 0.07% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 53.90 | 52.80 | -3 | 1,355 | -0.22% |
|
| 2020/08/21 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 1,284 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 50.70 | 51.80 | -4 | 1,208 | -0.33% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 1,169 | -0.09% |
|
| 2020/08/17 | 25 | 52.24 | 0 | 0.00 | 52.00 | 25 | 1,132 | 2.21% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 1,097 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 1,081 | -0.19% |
|
| 2020/08/03 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 1,052 | 0.10% |
|
| 2020/07/29 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,004 | 0.10% |
|
| 2020/07/27 | 5 | 51.40 | 0 | 0.00 | 51.40 | 5 | 976 | 0.51% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 966 | -0.21% |
|
| 2020/07/22 | 3 | 52.30 | 2 | 52.50 | 52.50 | 1 | 948 | 0.11% |
|
| 2020/07/21 | 1 | 51.60 | 5 | 51.64 | 52.40 | -4 | 887 | -0.45% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 824 | -0.12% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 49.85 | 49.70 | -4 | 795 | -0.50% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 799 | -0.13% |
|
| 2020/07/14 | 2 | 50.10 | 0 | 0.00 | 49.65 | 2 | 786 | 0.25% |
|
| 2020/07/13 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 763 | 0.13% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 733 | -0.14% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 710 | -0.14% |
|
| 2020/07/08 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 696 | 0.14% |
|
| 2020/07/07 | 5 | 49.50 | 2 | 48.75 | 49.45 | 3 | 680 | 0.44% |
|
| 2020/07/03 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 621 | 0.16% |
|
| 2020/06/19 | 1 | 46.05 | 0 | 0.00 | 45.95 | 1 | 682 | 0.15% |
|
| 2020/06/16 | 0 | 0.00 | 0.3 | 45.45 | 45.30 | -0.3 | 705 | -0.05% |
|
| 2020/06/11 | 1 | 45.80 | 0 | 0.00 | 45.30 | 1 | 762 | 0.13% |
|
| 2020/06/05 | 3 | 46.30 | 0 | 0.00 | 46.20 | 3 | 814 | 0.37% |
|
| 2020/06/04 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 823 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 834 | -0.12% |
|
| 2020/05/22 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 857 | 0.12% |
|
| 2020/05/04 | 1 | 44.90 | 1 | 44.60 | 45.05 | 0 | 871 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 43.10 | 42.85 | -3 | 884 | -0.34% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 38.25 | 38.35 | -5 | 810 | -0.62% |
|
| 2020/02/19 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 741 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 1,087 | -0.09% |
|
| 2020/01/30 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 1,075 | 0.09% |
|
| 2020/01/14 | 4 | 47.85 | 1 | 48.00 | 48.20 | 3 | 1,041 | 0.29% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 46.72 | 47.30 | -5 | 1,025 | -0.49% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.35 | 47.75 | -1 | 1,009 | -0.10% |
|
| 2019/12/20 | 0.7 | 47.90 | 2 | 47.70 | 48.00 | -1.4 | 998 | -0.14% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 1,005 | -0.10% |
|
| 2019/12/16 | 5 | 47.50 | 0 | 0.00 | 48.00 | 5 | 997 | 0.50% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 46.85 | 46.80 | -10 | 949 | -1.05% |
|
| 2019/12/10 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 902 | 0.11% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 843 | -0.12% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 45.85 | 45.90 | -1 | 864 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 45.90 | 46.05 | -1 | 863 | -0.12% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 45.20 | 44.80 | -10 | 834 | -1.20% |
|
| 2019/11/11 | 1 | 43.85 | 1 | 44.10 | 44.40 | 0 | 823 | 0.00% |
|
| 2019/11/07 | 14 | 46.75 | 0 | 0.00 | 46.40 | 14 | 744 | 1.88% |
|
| 2019/11/06 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 468 | 0.21% |
|
| 2019/10/07 | 20 | 42.35 | 0 | 0.00 | 42.50 | 20 | 537 | 3.72% |
|
| 2019/07/30 | 1 | 45.20 | 0 | 0.00 | 44.75 | 1 | 511 | 0.20% |
|
| 2019/07/22 | 0.6 | 44.50 | 0 | 0.00 | 44.65 | 0.6 | 483 | 0.13% |
|
| 2019/07/16 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 510 | 0.20% |
|
| 2019/07/12 | 0.1 | 43.25 | 0 | 0.00 | 43.30 | 0.1 | 511 | 0.02% |
|
| 2019/06/10 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 650 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 40.55 | 41.35 | -1 | 787 | -0.13% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 779 | -0.13% |
|
| 2019/04/24 | 5 | 43.69 | 3 | 43.55 | 43.85 | 2 | 768 | 0.26% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 43.20 | 42.50 | -1 | 681 | -0.15% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 691 | -0.14% |
|
| 2019/03/21 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 41.85 | 41.75 | -2 | 665 | -0.30% |
|
| 2019/03/04 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 580 | 0.34% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 494 | -0.20% |
|
| 2019/01/16 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 556 | 0.18% |
|
| 2019/01/14 | 0 | 0.00 | 13 | 40.10 | 40.15 | -13 | 566 | -2.30% |
|
| 2018/12/28 | 1 | 41.50 | 1 | 42.80 | 42.95 | 0 | 642 | 0.00% |
|
| 2018/12/14 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 39.45 | 40.50 | -1 | 643 | -0.16% |
|
| 2018/11/07 | 1 | 40.50 | 1 | 40.90 | 40.90 | 0 | 647 | 0.00% |
|
| 2018/11/01 | 2 | 40.15 | 0 | 0.00 | 40.30 | 2 | 646 | 0.31% |
|
| 2018/10/26 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 641 | 0.16% |
|
| 2018/09/06 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 563 | 0.18% |
|
| 2018/08/06 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 514 | 0.39% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 462 | -0.22% |
|
| 2018/07/20 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 465 | 0.21% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 527 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 517 | -0.19% |
|
| 2018/05/30 | 1 | 53.90 | 1 | 53.80 | 54.10 | 0 | 528 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 577 | -0.35% |
|
| 2018/05/17 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 588 | 0.17% |
|
| 2018/05/16 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 593 | 0.17% |
|
| 2018/05/15 | 2 | 53.45 | 0 | 0.00 | 53.70 | 2 | 612 | 0.33% |
|
| 2018/05/14 | 1 | 53.40 | 0 | 0.00 | 53.90 | 1 | 644 | 0.16% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 703 | -0.14% |
|
| 2018/05/08 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 738 | 0.14% |
|
| 2018/05/07 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 751 | 0.13% |
|
| 2018/04/20 | 5 | 56.20 | 0 | 0.00 | 56.70 | 5 | 764 | 0.65% |
|
| 2018/04/19 | 5 | 56.60 | 0 | 0.00 | 56.70 | 5 | 792 | 0.63% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 818 | -0.12% |
|
| 2018/04/09 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 810 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 788 | -0.13% |
|
| 2018/03/27 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 774 | 0.13% |
|
| 2018/03/26 | 2 | 55.85 | 0 | 0.00 | 56.00 | 2 | 772 | 0.26% |
|
| 2018/03/20 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/19 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/16 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 764 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 754 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 748 | -0.13% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 752 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 55.70 | 55.90 | -3 | 718 | -0.42% |
|
| 2018/02/06 | 1 | 54.00 | 1 | 54.70 | 54.20 | 0 | 691 | 0.00% |
|
| 2018/02/05 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 669 | 0.15% |
|
| 2018/02/01 | 3 | 55.97 | 3 | 56.53 | 55.30 | 0 | 667 | 0.00% |
|
| 2018/01/31 | 2 | 56.40 | 2 | 56.55 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/30 | 1 | 56.20 | 1 | 55.20 | 55.60 | 0 | 606 | 0.00% |
|
| 2018/01/29 | 1 | 55.00 | 1 | 54.90 | 55.10 | 0 | 596 | 0.00% |
|
| 2018/01/26 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 611 | 0.16% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 638 | -0.16% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 640 | -0.16% |
|