券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 3.3 | 88.77 | 2 | 88.80 | 88.30 | 1.3 | 9,209 | 0.01% |
|
| 2026/04/23 | 4.2 | 89.53 | 1 | 94.50 | 88.50 | 3.2 | 9,481 | 0.03% |
|
| 2026/04/22 | 23.2 | 96.93 | 8 | 96.90 | 96.50 | 15.2 | 9,232 | 0.16% |
|
| 2026/04/21 | 4 | 92.30 | 7 | 94.06 | 94.30 | -3 | 9,151 | -0.03% |
|
| 2026/04/20 | 2 | 91.50 | 5 | 91.94 | 90.30 | -3 | 9,176 | -0.03% |
|
| 2026/04/16 | 3 | 89.77 | 1 | 92.20 | 89.50 | 2 | 9,687 | 0.02% |
|
| 2026/04/15 | 6 | 88.92 | 51 | 88.45 | 88.70 | -45 | 9,675 | -0.47% |
|
| 2026/04/14 | 10 | 92.47 | 30 | 90.10 | 90.80 | -20 | 9,690 | -0.21% |
|
| 2026/04/13 | 2 | 92.50 | 2 | 95.70 | 95.10 | 0 | 9,693 | 0.00% |
|
| 2026/04/09 | 1 | 93.60 | 1 | 93.10 | 94.00 | 0 | 10,017 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 4 | 92.03 | 94.50 | -4 | 10,181 | -0.04% |
|
| 2026/04/07 | 8 | 86.88 | 0 | 0.00 | 86.00 | 8 | 9,989 | 0.08% |
|
| 2026/04/01 | 6 | 88.00 | 2 | 87.30 | 88.40 | 4 | 10,246 | 0.04% |
|
| 2026/03/31 | 3 | 86.67 | 1 | 86.26 | 84.50 | 2 | 10,387 | 0.02% |
|
| 2026/03/30 | 1 | 93.40 | 0 | 0.00 | 93.80 | 1 | 10,396 | 0.01% |
|
| 2026/03/27 | 0 | 0.00 | 2.2 | 93.22 | 95.50 | -2.2 | 10,782 | -0.02% |
|
| 2026/03/26 | 2 | 95.20 | 6 | 96.58 | 95.50 | -4 | 11,131 | -0.04% |
|
| 2026/03/25 | 10 | 93.86 | 0 | 0.00 | 93.10 | 10 | 11,190 | 0.09% |
|
| 2026/03/24 | 2 | 91.60 | 3 | 93.67 | 90.20 | -1 | 11,601 | -0.01% |
|
| 2026/03/20 | 16 | 98.46 | 1 | 95.90 | 95.20 | 15 | 12,180 | 0.12% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 92.05 | 95.30 | -2 | 12,134 | -0.02% |
|
| 2026/03/18 | 2 | 89.85 | 4 | 89.25 | 89.50 | -2 | 12,772 | -0.02% |
|
| 2026/03/17 | 0 | 0.00 | 14 | 85.07 | 85.00 | -14 | 12,915 | -0.11% |
|
| 2026/03/16 | 4.1 | 85.05 | 0 | 0.00 | 84.30 | 4.1 | 12,951 | 0.03% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 12,946 | -0.01% |
|
| 2026/03/12 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 12,924 | 0.01% |
|
| 2026/03/11 | 0 | 0.00 | 13 | 88.48 | 87.80 | -13 | 12,903 | -0.10% |
|
| 2026/03/10 | 11 | 81.92 | 1 | 82.10 | 81.90 | 10 | 12,845 | 0.08% |
|
| 2026/03/09 | 1 | 79.10 | 1 | 80.00 | 79.10 | 0 | 12,810 | 0.00% |
|
| 2026/03/06 | 1 | 88.80 | 1 | 87.20 | 87.80 | 0 | 12,787 | 0.00% |
|
| 2026/03/05 | 2 | 88.15 | 1 | 87.70 | 88.00 | 1 | 12,773 | 0.01% |
|
| 2026/03/04 | 0.4 | 85.58 | 0 | 0.00 | 84.60 | 0.4 | 12,747 | 0.00% |
|
| 2026/03/03 | 1 | 94.00 | 12 | 91.30 | 90.10 | -11 | 12,703 | -0.09% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 92.30 | 93.90 | -1 | 12,638 | -0.01% |
|
| 2026/02/26 | 10 | 95.50 | 5 | 95.08 | 95.90 | 5 | 12,595 | 0.04% |
|
| 2026/02/25 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 12,536 | 0.01% |
|
| 2026/02/24 | 3 | 92.20 | 1 | 93.00 | 93.30 | 2 | 12,608 | 0.02% |
|
| 2026/02/23 | 6 | 92.75 | 4.1 | 92.68 | 90.90 | 2 | 12,629 | 0.02% |
|
| 2026/02/10 | 2 | 88.55 | 0 | 0.00 | 87.90 | 2 | 12,565 | 0.02% |
|
| 2026/02/09 | 7 | 89.24 | 12 | 89.13 | 89.70 | -5 | 12,501 | -0.04% |
|
| 2026/02/06 | 2 | 82.85 | 0 | 0.00 | 83.80 | 2 | 12,361 | 0.02% |
|
| 2026/02/05 | 7.1 | 85.87 | 3 | 87.90 | 86.20 | 4.1 | 12,307 | 0.03% |
|
| 2026/02/04 | 2 | 85.85 | 0 | 0.00 | 85.70 | 2 | 12,208 | 0.02% |
|
| 2026/02/03 | 3 | 86.77 | 0.1 | 86.10 | 86.40 | 2.9 | 12,254 | 0.02% |
|
| 2026/02/02 | 3 | 86.87 | 0.1 | 85.60 | 86.30 | 2.9 | 12,166 | 0.02% |
|
| 2026/01/30 | 9.1 | 90.23 | 6.2 | 91.83 | 89.40 | 2.9 | 12,093 | 0.02% |
|
| 2026/01/29 | 10.2 | 95.25 | 3 | 97.00 | 91.90 | 7.2 | 12,012 | 0.06% |
|
| 2026/01/28 | 20.2 | 94.04 | 6 | 94.57 | 94.00 | 14.1 | 11,799 | 0.12% |
|
| 2026/01/27 | 2.1 | 103.48 | 0 | 0.00 | 103.00 | 2.1 | 11,296 | 0.02% |
|
| 2026/01/26 | 5 | 99.10 | 8 | 100.88 | 102.50 | -3 | 11,138 | -0.03% |
|
| 2026/01/23 | 14.1 | 100.17 | 7 | 100.19 | 99.60 | 7.1 | 10,943 | 0.07% |
|
| 2026/01/22 | 1 | 101.00 | 2 | 102.00 | 99.60 | -1 | 10,822 | -0.01% |
|
| 2026/01/21 | 9 | 100.86 | 3.1 | 99.36 | 98.70 | 5.9 | 10,681 | 0.06% |
|
| 2026/01/20 | 6 | 107.50 | 3.2 | 102.69 | 107.50 | 2.8 | 10,242 | 0.03% |
|
| 2026/01/19 | 12 | 102.08 | 1 | 104.46 | 102.00 | 11 | 9,882 | 0.11% |
|
| 2026/01/16 | 14 | 98.51 | 24 | 101.64 | 102.00 | -10 | 9,649 | -0.10% |
|
| 2026/01/15 | 2 | 94.35 | 3 | 94.90 | 96.20 | -1 | 9,214 | -0.01% |
|
| 2026/01/14 | 2 | 92.30 | 6 | 94.88 | 95.80 | -4 | 9,097 | -0.04% |
|
| 2026/01/13 | 18 | 95.64 | 3 | 95.77 | 93.00 | 15 | 8,884 | 0.17% |
|
| 2026/01/12 | 14 | 94.69 | 14 | 95.84 | 93.90 | 0 | 8,440 | 0.00% |
|
| 2026/01/09 | 2 | 90.30 | 36.5 | 92.49 | 91.50 | -34.5 | 8,061 | -0.43% |
|
| 2026/01/08 | 1 | 87.10 | 4 | 87.55 | 87.60 | -3 | 7,757 | -0.04% |
|
| 2026/01/07 | 0.1 | 88.80 | 1 | 90.30 | 88.50 | -0.9 | 7,690 | -0.01% |
|
| 2026/01/06 | 8 | 89.66 | 1 | 90.00 | 89.70 | 7 | 7,568 | 0.09% |
|
| 2026/01/05 | 2.1 | 88.56 | 0 | 0.00 | 88.70 | 2.1 | 7,409 | 0.03% |
|
| 2026/01/02 | 2 | 86.85 | 4.3 | 89.49 | 90.20 | -2.3 | 7,141 | -0.03% |
|
| 2025/12/31 | 1 | 89.00 | 2.2 | 90.85 | 89.00 | -1.2 | 6,905 | -0.02% |
|
| 2025/12/30 | 3.4 | 88.78 | 1 | 89.00 | 88.50 | 2.4 | 6,645 | 0.04% |
|
| 2025/12/29 | 2 | 89.00 | 3 | 90.13 | 88.40 | -1 | 6,492 | -0.02% |
|
| 2025/12/26 | 22.2 | 88.77 | 33 | 89.56 | 88.90 | -10.8 | 6,308 | -0.17% |
|
| 2025/12/24 | 10 | 87.90 | 4.2 | 87.41 | 86.30 | 5.9 | 6,090 | 0.10% |
|
| 2025/12/23 | 5 | 87.44 | 6 | 87.13 | 87.40 | -1 | 5,890 | -0.02% |
|
| 2025/12/22 | 13 | 89.59 | 3 | 91.47 | 88.20 | 10 | 5,737 | 0.17% |
|
| 2025/12/19 | 6.1 | 88.88 | 6 | 87.82 | 88.70 | 0.1 | 5,364 | 0.00% |
|
| 2025/12/18 | 6 | 84.20 | 7 | 82.70 | 83.40 | -1 | 4,962 | -0.02% |
|
| 2025/12/17 | 10 | 85.21 | 10 | 86.18 | 86.20 | 0 | 4,758 | 0.00% |
|
| 2025/12/16 | 12.1 | 82.95 | 14 | 82.35 | 82.30 | -2 | 4,305 | -0.05% |
|
| 2025/12/15 | 3 | 83.53 | 4 | 83.98 | 83.80 | -1 | 3,913 | -0.03% |
|
| 2025/12/12 | 7.1 | 81.91 | 9 | 81.44 | 80.80 | -1.9 | 3,624 | -0.05% |
|
| 2025/12/11 | 9 | 80.95 | 16 | 84.44 | 83.80 | -7 | 3,453 | -0.20% |
|
| 2025/12/10 | 0.3 | 78.60 | 26 | 74.15 | 79.70 | -25.7 | 2,651 | -0.97% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 69.50 | 68.90 | 0 | 2,380 | 0.00% |
|
| 2025/12/03 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 2,370 | 0.04% |
|
| 2025/12/02 | 19 | 70.89 | 0 | 0.00 | 70.50 | 19 | 2,365 | 0.80% |
|
| 2025/11/25 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 2,367 | 0.00% |
|
| 2025/11/21 | 0 | 69.00 | 1 | 70.30 | 69.00 | -1 | 2,361 | -0.04% |
|
| 2025/11/20 | 2 | 76.60 | 0 | 0.00 | 76.60 | 2 | 2,285 | 0.09% |
|
| 2025/11/18 | 1 | 73.30 | 0 | 0.00 | 72.50 | 1 | 2,068 | 0.05% |
|
| 2025/11/13 | 0 | 76.30 | 1 | 76.00 | 76.50 | -1 | 1,937 | -0.05% |
|
| 2025/11/12 | 3 | 76.00 | 0 | 75.80 | 76.10 | 3 | 1,923 | 0.16% |
|
| 2025/11/11 | 7 | 76.67 | 4 | 76.23 | 75.40 | 3 | 1,904 | 0.16% |
|
| 2025/11/10 | 5 | 77.40 | 0 | 0.00 | 77.40 | 5 | 1,862 | 0.27% |
|
| 2025/11/05 | 0 | 0.00 | 5 | 70.20 | 73.00 | -5 | 1,751 | -0.29% |
|
| 2025/11/04 | 0 | 0.00 | 7.5 | 71.97 | 70.50 | -7.5 | 1,718 | -0.44% |
|
| 2025/11/03 | 1 | 72.10 | 3 | 71.63 | 72.00 | -2 | 1,677 | -0.12% |
|
| 2025/10/30 | 0 | 70.40 | 0 | 0.00 | 70.70 | 0 | 1,639 | 0.00% |
|
| 2025/10/29 | 7 | 72.20 | 9 | 71.58 | 71.90 | -2 | 1,633 | -0.12% |
|
| 2025/10/28 | 2 | 70.90 | 7 | 70.66 | 71.30 | -5 | 1,612 | -0.31% |
|
| 2025/10/27 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,552 | 0.06% |
|
| 2025/10/21 | 0 | 0.00 | 5.1 | 68.10 | 68.00 | -5.1 | 1,533 | -0.33% |
|
| 2025/10/17 | 0 | 0.00 | 5 | 66.80 | 66.70 | -5 | 1,477 | -0.34% |
|
| 2025/10/16 | 0 | 0.00 | 6 | 64.90 | 65.50 | -6 | 1,445 | -0.42% |
|
| 2025/10/14 | 0.1 | 62.50 | 16 | 65.40 | 63.30 | -15.9 | 1,413 | -1.12% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,385 | -0.07% |
|
| 2025/09/30 | 0 | 0.00 | 0.3 | 63.00 | 63.10 | -0.3 | 1,316 | -0.02% |
|
| 2025/09/24 | 0 | 0.00 | 3 | 64.30 | 64.40 | -3 | 1,290 | -0.23% |
|
| 2025/09/23 | 8 | 66.38 | 12 | 64.66 | 65.30 | -4 | 1,278 | -0.31% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,192 | -0.08% |
|
| 2025/09/18 | 10 | 63.80 | 0 | 63.80 | 63.90 | 10 | 1,176 | 0.85% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 1,044 | -0.10% |
|
| 2025/09/10 | 15 | 61.95 | 0 | 0.00 | 61.90 | 15 | 1,026 | 1.46% |
|
| 2025/09/09 | 2 | 61.90 | 0 | 0.00 | 62.10 | 2 | 1,027 | 0.19% |
|
| 2025/09/08 | 3 | 61.40 | 1 | 62.10 | 62.10 | 2 | 1,013 | 0.20% |
|
| 2025/09/05 | 22 | 60.30 | 0 | 0.00 | 60.20 | 22 | 981 | 2.24% |
|
| 2025/08/27 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 901 | 0.11% |
|
| 2025/08/26 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 871 | 0.11% |
|
| 2025/08/20 | 10 | 59.88 | 0 | 0.00 | 59.90 | 10 | 851 | 1.17% |
|
| 2025/08/19 | 5 | 60.60 | 0 | 0.00 | 60.50 | 5 | 839 | 0.60% |
|
| 2025/08/13 | 0 | 0.00 | 3 | 61.83 | 62.00 | -3 | 801 | -0.37% |
|
| 2025/08/08 | 2 | 63.40 | 0 | 0.00 | 62.00 | 2 | 769 | 0.26% |
|
| 2025/08/06 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 701 | -0.43% |
|
| 2025/08/01 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 645 | 0.15% |
|
| 2025/07/29 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 568 | 0.18% |
|
| 2025/07/17 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 518 | -0.19% |
|
| 2025/06/30 | 0 | 0.00 | 2 | 58.10 | 57.70 | -2 | 572 | -0.35% |
|
| 2025/06/24 | 0 | 0.00 | 1 | 56.20 | 56.80 | -1 | 560 | -0.18% |
|
| 2025/06/20 | 1 | 54.50 | 0 | 0.00 | 55.20 | 1 | 550 | 0.18% |
|
| 2025/06/19 | 2 | 56.00 | 0 | 0.00 | 55.40 | 2 | 543 | 0.37% |
|
| 2025/06/18 | 0 | 0.00 | 2 | 57.00 | 56.40 | -2 | 536 | -0.37% |
|
| 2025/06/11 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 545 | 0.18% |
|
| 2025/05/23 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 614 | 0.16% |
|
| 2025/05/15 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 720 | -0.14% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 755 | -0.13% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 830 | -0.12% |
|
| 2025/04/30 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 848 | 0.12% |
|