券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 122.00 | 7 | 121.36 | 121.50 | -5 | 4,358 | -0.11% |
|
| 2024/05/16 | 7 | 126.07 | 5 | 127.70 | 122.50 | 2 | 4,462 | 0.04% |
|
| 2024/05/15 | 1 | 118.50 | 1 | 121.00 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/14 | 3 | 116.17 | 2 | 118.00 | 118.00 | 1 | 4,344 | 0.02% |
|
| 2024/05/13 | 2 | 116.25 | 2 | 115.00 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 5 | 119.90 | 2 | 118.50 | 118.50 | 3 | 4,543 | 0.07% |
|
| 2024/05/09 | 5.1 | 122.99 | 6 | 121.08 | 121.00 | -0.9 | 4,617 | -0.02% |
|
| 2024/05/08 | 6.1 | 126.08 | 2 | 125.50 | 125.50 | 4.1 | 4,759 | 0.09% |
|
| 2024/05/07 | 7 | 124.00 | 11 | 123.86 | 130.00 | -4 | 4,836 | -0.08% |
|
| 2024/05/06 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/03 | 8 | 123.38 | 4 | 122.00 | 123.50 | 4 | 4,763 | 0.08% |
|
| 2024/05/02 | 6.1 | 122.18 | 5 | 123.90 | 124.00 | 1.1 | 4,755 | 0.02% |
|
| 2024/04/30 | 2 | 128.00 | 16.1 | 130.14 | 131.50 | -14.1 | 4,721 | -0.30% |
|
| 2024/04/29 | 5.1 | 122.72 | 4 | 124.75 | 124.00 | 1.1 | 4,751 | 0.02% |
|
| 2024/04/26 | 5 | 123.60 | 2 | 123.75 | 122.50 | 3 | 4,803 | 0.06% |
|
| 2024/04/25 | 3.1 | 121.94 | 3 | 123.83 | 124.00 | 0.1 | 4,783 | 0.00% |
|
| 2024/04/24 | 2 | 127.25 | 5 | 129.60 | 126.00 | -3 | 4,745 | -0.06% |
|
| 2024/04/23 | 18 | 122.00 | 29 | 118.55 | 121.00 | -11 | 4,650 | -0.24% |
|
| 2024/04/22 | 13.1 | 125.78 | 1 | 124.50 | 124.50 | 12.1 | 4,540 | 0.27% |
|
| 2024/04/19 | 21 | 138.95 | 13 | 139.31 | 138.00 | 8 | 4,442 | 0.18% |
|
| 2024/04/18 | 9 | 140.50 | 9 | 141.78 | 142.00 | 0 | 4,207 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 3 | 129.50 | 2 | 122.75 | 122.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/15 | 3 | 139.85 | 2 | 137.75 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 3 | 136.00 | 9 | 139.11 | 138.00 | -6 | 3,667 | -0.16% |
|
| 2024/04/11 | 35 | 124.64 | 58 | 124.66 | 128.50 | -23 | 3,490 | -0.66% |
|
| 2024/04/09 | 12 | 121.33 | 2 | 122.25 | 121.00 | 10 | 3,307 | 0.30% |
|
| 2024/04/08 | 15 | 124.20 | 7 | 123.79 | 124.50 | 8 | 3,301 | 0.24% |
|
| 2024/04/03 | 3 | 123.50 | 8 | 125.25 | 125.00 | -5 | 3,342 | -0.15% |
|
| 2024/04/02 | 4 | 120.50 | 11.3 | 122.79 | 120.00 | -7.3 | 3,334 | -0.22% |
|
| 2024/04/01 | 15 | 122.20 | 10 | 122.95 | 123.00 | 5 | 3,321 | 0.15% |
|
| 2024/03/29 | 1 | 121.00 | 6 | 120.33 | 120.50 | -5 | 3,301 | -0.15% |
|
| 2024/03/28 | 2.1 | 115.00 | 2 | 114.00 | 114.50 | 0.1 | 3,276 | 0.00% |
|
| 2024/03/27 | 2 | 118.25 | 2 | 122.75 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 16 | 116.38 | 123.50 | -16 | 3,228 | -0.50% |
|
| 2024/03/25 | 3.1 | 114.65 | 3 | 112.33 | 112.50 | 0.1 | 3,181 | 0.00% |
|
| 2024/03/22 | 1 | 116.50 | 2 | 117.00 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 3.1 | 121.61 | 0 | 122.52 | 120.00 | 3.1 | 3,201 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 128.50 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 1 | 131.00 | 0 | 131.00 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 0 | 127.50 | 2 | 131.75 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 1 | 127.01 | 0 | 126.50 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 3 | 133.83 | 1 | 135.00 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 20 | 146.38 | 1 | 146.01 | 145.00 | 19 | 3,328 | 0.57% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 135.00 | 143.00 | -0.1 | 3,294 | 0.00% |
|
| 2024/03/11 | 0 | 129.00 | 2 | 130.00 | 130.00 | -2 | 3,375 | -0.06% |
|
| 2024/03/08 | 1 | 134.97 | 2.1 | 134.45 | 133.50 | -1.1 | 3,349 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 150.00 | 148.00 | 0 | 3,298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 3,320 | 0.00% |
|
| 2024/03/05 | 1 | 170.53 | 0 | 159.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/03/04 | 0 | 157.50 | 1 | 160.00 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/01 | 6 | 144.00 | 5 | 141.00 | 146.00 | 1 | 3,527 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 9 | 128.67 | 0 | 0.00 | 133.00 | 9 | 3,514 | 0.26% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 7 | 121.86 | 2 | 116.25 | 119.50 | 5 | 3,597 | 0.14% |
|
| 2024/02/21 | 7.1 | 121.17 | 4 | 117.25 | 120.00 | 3.1 | 3,597 | 0.09% |
|
| 2024/02/20 | 9.1 | 121.23 | 3 | 128.00 | 121.50 | 6.1 | 3,598 | 0.17% |
|
| 2024/02/19 | 21 | 116.85 | 4 | 118.13 | 123.50 | 17 | 3,590 | 0.47% |
|
| 2024/02/05 | 2 | 92.00 | 2.2 | 93.31 | 94.40 | -0.2 | 3,659 | -0.01% |
|
| 2024/02/02 | 1 | 85.90 | 2 | 83.50 | 85.90 | -1 | 3,597 | -0.03% |
|
| 2024/02/01 | 3 | 78.23 | 0 | 78.30 | 78.10 | 3 | 3,564 | 0.08% |
|
| 2024/01/31 | 3 | 74.83 | 8 | 77.94 | 78.00 | -5 | 3,475 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 6.2 | 72.43 | 72.90 | -6.2 | 3,329 | -0.19% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.80 | 66.30 | -1 | 3,220 | -0.03% |
|
| 2024/01/26 | 2 | 66.86 | 0 | 0.00 | 66.70 | 2 | 3,240 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 69.95 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 2 | 70.49 | 2 | 69.75 | 69.20 | 0 | 3,251 | 0.00% |
|
| 2024/01/23 | 2 | 68.20 | 12 | 70.33 | 71.00 | -10 | 3,269 | -0.31% |
|
| 2024/01/22 | 2 | 64.45 | 4 | 65.05 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 60.70 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/12 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 3 | 61.70 | 3 | 61.80 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 3,711 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 63.00 | 63.50 | 0 | 3,989 | 0.00% |
|
| 2023/12/29 | 4 | 63.58 | 1 | 64.20 | 63.40 | 3 | 3,984 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 67.31 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 67.00 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/25 | 2 | 68.60 | 0 | 67.50 | 66.90 | 2 | 3,850 | 0.05% |
|
| 2023/12/22 | 3 | 68.30 | 0 | 0.00 | 68.50 | 3 | 3,820 | 0.08% |
|
| 2023/12/21 | 0 | 65.75 | 0 | 0.00 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 1 | 66.31 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 1 | 69.00 | 0 | 65.40 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/18 | 2 | 68.10 | 0 | 0.00 | 69.20 | 2 | 3,635 | 0.06% |
|
| 2023/12/15 | 1 | 69.60 | 3 | 69.40 | 68.00 | -2 | 3,609 | -0.05% |
|
| 2023/12/14 | 2 | 68.95 | 1.2 | 69.82 | 71.40 | 0.8 | 3,569 | 0.02% |
|
| 2023/12/13 | 3 | 70.27 | 6 | 71.07 | 70.30 | -3 | 3,497 | -0.09% |
|
| 2023/12/12 | 6 | 65.10 | 3 | 64.30 | 64.90 | 3 | 3,360 | 0.09% |
|
| 2023/12/11 | 6.1 | 67.48 | 1 | 69.35 | 66.70 | 5.1 | 3,319 | 0.15% |
|
| 2023/12/08 | 6 | 65.55 | 0 | 0.00 | 65.80 | 6 | 3,247 | 0.19% |
|
| 2023/12/07 | 1 | 67.79 | 7 | 67.77 | 66.70 | -6 | 3,178 | -0.19% |
|
| 2023/12/06 | 8.1 | 68.22 | 6.3 | 66.79 | 69.50 | 1.8 | 3,097 | 0.06% |
|
| 2023/12/05 | 4 | 63.30 | 4 | 64.28 | 63.20 | 0 | 2,944 | 0.00% |
|
| 2023/12/04 | 2 | 63.05 | 2 | 63.80 | 62.50 | 0 | 2,886 | 0.00% |
|
| 2023/12/01 | 2 | 62.30 | 4 | 62.38 | 62.10 | -2 | 2,815 | -0.07% |
|
| 2023/11/30 | 8 | 62.53 | 4 | 63.68 | 63.60 | 4 | 2,761 | 0.14% |
|
| 2023/11/29 | 4 | 59.80 | 7 | 59.47 | 59.80 | -3 | 2,624 | -0.11% |
|
| 2023/11/28 | 1 | 53.10 | 0 | 53.26 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 0 | 53.10 | 0 | 53.30 | 52.60 | 0 | 2,487 | 0.00% |
|
| 2023/11/24 | 1 | 54.50 | 0 | 54.50 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 2 | 59.90 | 1 | 61.00 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 2 | 58.10 | 0 | 0.00 | 58.60 | 2 | 2,308 | 0.09% |
|
| 2023/11/17 | 1 | 57.78 | 1 | 57.06 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 59.50 | 60.00 | -3 | 2,178 | -0.14% |
|
| 2023/11/14 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 2,071 | 0.05% |
|
| 2023/11/13 | 0 | 54.00 | 1 | 53.40 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 1 | 55.29 | 4.1 | 55.70 | 54.60 | -3 | 1,954 | -0.15% |
|
| 2023/11/09 | 4 | 54.38 | 2 | 56.90 | 56.90 | 2 | 1,888 | 0.11% |
|
| 2023/11/08 | 1 | 52.01 | 0 | 52.60 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 0 | 53.00 | 0 | 0.00 | 52.70 | 0 | 1,794 | 0.00% |
|
| 2023/11/06 | 0 | 54.20 | 0 | 0.00 | 54.30 | 0 | 1,790 | 0.00% |
|
| 2023/11/03 | 2 | 54.50 | 3 | 54.10 | 53.60 | -1 | 1,786 | -0.06% |
|
| 2023/11/02 | 3 | 55.63 | 1 | 54.50 | 55.30 | 2 | 1,744 | 0.11% |
|
| 2023/11/01 | 0 | 52.30 | 0 | 0.00 | 51.60 | 0 | 1,678 | 0.00% |
|
| 2023/10/30 | 0 | 55.30 | 11 | 54.85 | 55.00 | -11 | 1,588 | -0.69% |
|
| 2023/10/26 | 13 | 51.39 | 90 | 53.92 | 57.60 | -77 | 1,417 | -5.43% |
|
| 2023/10/25 | 75 | 53.43 | 9 | 53.60 | 53.60 | 66 | 1,266 | 5.21% |
|
| 2023/10/24 | 5 | 48.80 | 0 | 0.00 | 48.80 | 5 | 1,128 | 0.44% |
|
| 2023/10/23 | 15 | 42.75 | 0 | 0.00 | 44.40 | 15 | 1,125 | 1.33% |
|
| 2023/10/20 | 1 | 41.45 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/18 | 1 | 47.85 | 1 | 45.35 | 45.30 | 0 | 1,046 | 0.00% |
|
| 2023/10/17 | 2 | 48.43 | 33 | 49.54 | 50.30 | -31 | 1,009 | -3.07% |
|
| 2023/10/16 | 3 | 50.53 | 3.3 | 50.83 | 51.80 | -0.3 | 951 | -0.03% |
|
| 2023/10/13 | 20 | 50.23 | 4 | 51.05 | 51.50 | 16 | 941 | 1.70% |
|
| 2023/10/12 | 11 | 48.51 | 10.1 | 50.79 | 51.20 | 0.9 | 888 | 0.10% |
|
| 2023/10/11 | 7 | 46.16 | 1 | 46.90 | 46.90 | 6 | 771 | 0.78% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 42.65 | 42.65 | -7 | 659 | -1.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 38.13 | 38.05 | -2 | 562 | -0.36% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 572 | -0.35% |
|
| 2023/08/30 | 2 | 37.32 | 0 | 0.00 | 35.85 | 2 | 576 | 0.35% |
|
| 2023/08/29 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/28 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/24 | 0 | 36.95 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/18 | 0.2 | 35.70 | 0 | 0.00 | 35.70 | 0.2 | 695 | 0.03% |
|
| 2023/08/11 | 0.3 | 36.30 | 0 | 0.00 | 36.10 | 0.3 | 687 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 38.45 | 38.05 | -2 | 672 | -0.30% |
|
| 2023/08/09 | 2 | 38.65 | 3 | 38.43 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/08/02 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/31 | 2 | 37.33 | 0 | 0.00 | 37.20 | 2 | 598 | 0.33% |
|
| 2023/07/25 | 0.1 | 40.85 | 0 | 0.00 | 40.55 | 0.1 | 567 | 0.02% |
|
| 2023/07/19 | 3 | 40.50 | 0 | 0.00 | 39.90 | 3 | 514 | 0.58% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 40.33 | 40.15 | -3 | 459 | -0.65% |
|
| 2023/07/04 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 482 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 501 | -0.20% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 37.00 | 37.00 | -9 | 557 | -1.61% |
|
| 2023/06/12 | 1 | 38.16 | 1 | 38.15 | 38.20 | 0 | 601 | 0.00% |
|
| 2023/05/30 | 10.1 | 40.79 | 0 | 0.00 | 40.45 | 10.1 | 687 | 1.47% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 38.36 | 38.30 | -5 | 651 | -0.77% |
|
| 2023/05/26 | 5 | 39.68 | 0 | 0.00 | 38.30 | 5 | 691 | 0.72% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/03 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,202 | 0.08% |
|
| 2023/05/02 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,287 | 0.08% |
|
| 2023/04/21 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 2,079 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 40.75 | 40.25 | -3 | 2,747 | -0.11% |
|
| 2023/04/11 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,764 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 38.85 | 38.80 | -10 | 2,766 | -0.36% |
|
| 2023/04/07 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 11 | 39.54 | 0 | 0.00 | 39.40 | 11 | 2,815 | 0.39% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 3,142 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 40.60 | 40.60 | -15 | 4,090 | -0.37% |
|
| 2023/03/22 | 0 | 40.60 | 6.5 | 40.65 | 40.80 | -6.5 | 4,213 | -0.15% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 40.38 | 40.50 | -2 | 4,213 | -0.05% |
|
| 2023/03/16 | 2 | 38.78 | 0 | 0.00 | 38.20 | 2 | 4,207 | 0.05% |
|
| 2023/03/13 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 4,271 | 0.02% |
|
| 2023/03/10 | 1.1 | 39.70 | 0 | 0.00 | 39.20 | 1.1 | 4,291 | 0.03% |
|
| 2023/03/09 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/02 | 3 | 40.93 | 0 | 0.00 | 40.90 | 3 | 4,541 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 40.85 | 40.90 | -7 | 4,640 | -0.15% |
|
| 2023/02/24 | 10 | 41.93 | 10 | 41.77 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 42.20 | 41.30 | -1 | 4,660 | -0.02% |
|
| 2023/02/22 | 2 | 40.65 | 1 | 40.65 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/21 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/20 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 5,087 | 0.02% |
|
| 2023/02/16 | 6 | 42.42 | 7 | 42.03 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/15 | 3 | 41.03 | 1 | 40.45 | 40.50 | 2 | 5,084 | 0.04% |
|
| 2023/02/14 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 5,144 | 0.02% |
|
| 2023/02/10 | 2 | 40.45 | 0 | 0.00 | 40.40 | 2 | 5,480 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 0.4 | 42.85 | 42.70 | -0.4 | 5,560 | -0.01% |
|
| 2023/02/07 | 0.4 | 42.95 | 0 | 0.00 | 42.95 | 0.4 | 5,623 | 0.01% |
|
| 2023/02/02 | 10 | 43.70 | 4.1 | 43.55 | 43.15 | 5.9 | 6,123 | 0.10% |
|
| 2023/02/01 | 4 | 43.39 | 0 | 0.00 | 42.95 | 4 | 6,312 | 0.06% |
|
| 2023/01/31 | 5 | 42.94 | 7.1 | 43.00 | 44.00 | -2.1 | 6,886 | -0.03% |
|
| 2023/01/30 | 19.1 | 43.49 | 14 | 43.21 | 42.60 | 5.1 | 7,022 | 0.07% |
|
| 2023/01/17 | 15 | 41.63 | 15 | 41.65 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 6 | 41.54 | 15.2 | 41.38 | 41.70 | -9.2 | 6,863 | -0.13% |
|
| 2023/01/13 | 7 | 41.62 | 7.1 | 41.82 | 40.30 | -0.1 | 6,717 | 0.00% |
|
| 2023/01/12 | 4 | 40.26 | 0 | 0.00 | 40.05 | 4 | 6,721 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 40.45 | 40.45 | -3 | 6,768 | -0.04% |
|
| 2023/01/10 | 1 | 39.90 | 12 | 40.53 | 40.30 | -11 | 6,693 | -0.16% |
|
| 2023/01/09 | 0.1 | 40.70 | 0 | 0.00 | 40.35 | 0.1 | 6,666 | 0.00% |
|
| 2023/01/06 | 6 | 39.98 | 6 | 40.10 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 22 | 41.25 | 19 | 40.51 | 40.55 | 3 | 6,605 | 0.05% |
|
| 2023/01/04 | 10.2 | 41.25 | 6 | 40.75 | 40.30 | 4.2 | 6,469 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/29 | 17 | 39.04 | 4 | 39.08 | 38.25 | 13 | 6,047 | 0.21% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 37.80 | 37.65 | 0 | 5,985 | 0.00% |
|
| 2022/12/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 1 | 38.90 | 9.2 | 38.17 | 38.95 | -8.2 | 5,929 | -0.14% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.15 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 1.3 | 39.26 | 0 | 0.00 | 38.55 | 1.3 | 5,883 | 0.02% |
|
| 2022/12/20 | 10.1 | 41.31 | 3 | 40.93 | 38.60 | 7.1 | 5,830 | 0.12% |
|
| 2022/12/19 | 3 | 40.19 | 2 | 40.20 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 5 | 44.60 | 12.1 | 44.21 | 42.00 | -7.1 | 5,589 | -0.13% |
|
| 2022/12/15 | 11 | 41.89 | 11.3 | 42.54 | 44.20 | -0.3 | 5,024 | -0.01% |
|
| 2022/12/14 | 1.1 | 39.00 | 8 | 38.88 | 40.20 | -7 | 4,621 | -0.15% |
|
| 2022/12/12 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 4,486 | 0.02% |
|
| 2022/12/09 | 1 | 36.90 | 1 | 38.50 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/07 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 4,464 | 0.04% |
|
| 2022/12/06 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 1 | 39.45 | 8 | 39.27 | 38.25 | -7 | 4,431 | -0.16% |
|
| 2022/12/02 | 2 | 37.85 | 1.1 | 38.03 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 1 | 37.75 | 2 | 38.28 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/30 | 3 | 37.18 | 3 | 37.37 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/29 | 2 | 36.55 | 0 | 0.00 | 36.85 | 2 | 4,256 | 0.05% |
|
| 2022/11/28 | 3 | 37.65 | 3 | 37.80 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 2 | 38.05 | 1 | 39.20 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 37.30 | 37.70 | -0.1 | 4,058 | 0.00% |
|
| 2022/11/23 | 3.1 | 38.29 | 15 | 38.44 | 37.75 | -11.9 | 4,037 | -0.29% |
|
| 2022/11/22 | 12 | 36.82 | 0.1 | 36.79 | 37.10 | 12 | 3,941 | 0.30% |
|
| 2022/11/21 | 3 | 37.53 | 0 | 0.00 | 37.60 | 3 | 3,922 | 0.08% |
|
| 2022/11/18 | 6 | 38.91 | 3 | 38.50 | 38.30 | 3 | 3,880 | 0.08% |
|
| 2022/11/17 | 2 | 37.05 | 1 | 36.65 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 11.1 | 37.71 | 1 | 38.20 | 38.10 | 10.1 | 3,572 | 0.28% |
|
| 2022/11/11 | 1 | 36.80 | 2 | 34.80 | 34.60 | -1 | 3,312 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 31 | 35.26 | 35.20 | -31 | 3,263 | -0.95% |
|
| 2022/11/09 | 18.1 | 37.33 | 19 | 37.04 | 37.00 | -0.9 | 3,196 | -0.03% |
|
| 2022/11/08 | 43.1 | 39.29 | 9 | 38.70 | 38.00 | 34.1 | 3,066 | 1.11% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 39.20 | 39.20 | -0.1 | 2,845 | 0.00% |
|
| 2022/11/04 | 0 | 35.30 | 0.1 | 35.65 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 0 | 35.70 | 1 | 36.15 | 36.05 | -1 | 2,720 | -0.04% |
|
| 2022/11/02 | 2 | 37.90 | 1 | 37.10 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 3 | 37.87 | 3 | 38.30 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 5.1 | 36.95 | 5 | 37.25 | 37.20 | 0.1 | 2,357 | 0.00% |
|
| 2022/10/28 | 3 | 35.80 | 3.1 | 36.25 | 36.40 | -0.1 | 2,091 | 0.00% |
|
| 2022/10/27 | 11.1 | 34.09 | 12.2 | 34.61 | 35.90 | -1.1 | 1,846 | -0.06% |
|
| 2022/10/26 | 25 | 30.49 | 26.1 | 30.53 | 32.70 | -1.1 | 1,228 | -0.09% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 28.80 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/24 | 0.1 | 28.25 | 0 | 0.00 | 27.60 | 0.1 | 1,055 | 0.01% |
|
| 2022/10/21 | 3 | 28.52 | 0 | 0.00 | 27.95 | 3 | 1,059 | 0.28% |
|
| 2022/10/20 | 4 | 31.00 | 7.1 | 30.86 | 29.40 | -3.1 | 1,030 | -0.30% |
|
| 2022/10/19 | 5.1 | 28.98 | 5.1 | 29.95 | 30.00 | -0.1 | 851 | -0.01% |
|
| 2022/10/11 | 2 | 29.73 | 2 | 28.78 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 964 | -0.10% |
|
| 2022/10/03 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 967 | 0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.05 | 25.15 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 2 | 25.20 | 0 | 0.00 | 24.45 | 2 | 983 | 0.20% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 26.75 | 25.70 | -1 | 995 | -0.10% |
|
| 2022/09/23 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,004 | 0.10% |
|
| 2022/09/21 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 31.70 | 31.30 | -1 | 1,046 | -0.10% |
|
| 2022/09/14 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 1,056 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 1,070 | -0.19% |
|
| 2022/09/08 | 3 | 29.88 | 0 | 0.00 | 30.05 | 3 | 1,073 | 0.28% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 1,095 | -0.09% |
|
| 2022/08/31 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/24 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,096 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 1,117 | -0.09% |
|
| 2022/08/15 | 3 | 35.75 | 3 | 36.23 | 36.15 | 0 | 1,123 | 0.00% |
|
| 2022/08/12 | 0 | 35.00 | 0 | 0.00 | 35.45 | 0 | 1,124 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,118 | -0.09% |
|
| 2022/08/09 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/02 | 9 | 33.14 | 9 | 33.09 | 33.00 | 0 | 1,171 | 0.00% |
|
| 2022/07/29 | 3 | 37.17 | 2 | 37.95 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/28 | 2 | 35.43 | 2 | 35.05 | 34.80 | 0 | 1,060 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 9 | 37.34 | 37.20 | -9 | 1,040 | -0.87% |
|
| 2022/07/21 | 10 | 38.31 | 1 | 37.50 | 37.45 | 9 | 1,059 | 0.85% |
|
| 2022/07/20 | 28 | 39.53 | 28 | 39.21 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/07/13 | 2 | 32.80 | 0 | 0.00 | 32.45 | 2 | 1,389 | 0.14% |
|
| 2022/06/15 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 1,595 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 11 | 40.61 | 40.60 | -11 | 1,600 | -0.69% |
|
| 2022/06/07 | 2 | 45.50 | 0 | 0.00 | 45.60 | 2 | 1,665 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,735 | -0.06% |
|
| 2022/05/24 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/19 | 0 | 47.40 | 0 | 0.00 | 46.65 | 0 | 1,894 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 46.25 | 46.55 | -2 | 1,929 | -0.10% |
|
| 2022/05/11 | 4 | 47.84 | 0 | 0.00 | 47.85 | 4 | 1,948 | 0.21% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.65 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/05/05 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
| 2022/04/29 | 1 | 55.00 | 1 | 53.60 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/27 | 1 | 52.10 | 1 | 52.50 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 63.70 | 64.80 | -2 | 2,190 | -0.09% |
|
| 2022/04/19 | 14 | 63.94 | 2 | 63.90 | 63.90 | 12 | 2,043 | 0.59% |
|
| 2022/04/18 | 0 | 53.00 | 0 | 0.00 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/12 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 65.70 | 63.60 | -1 | 2,240 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 9 | 67.80 | 68.00 | -9 | 3,086 | -0.29% |
|
| 2022/03/29 | 8 | 68.83 | 8 | 68.08 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 1 | 68.60 | 1 | 68.40 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/25 | 2 | 67.35 | 2 | 67.10 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 4,832 | -0.02% |
|
| 2022/03/22 | 1 | 65.80 | 1 | 64.90 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/17 | 1 | 66.20 | 1 | 67.00 | 67.30 | 0 | 4,864 | 0.00% |
|
| 2022/03/16 | 1 | 65.90 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 66.30 | 65.60 | -1 | 4,928 | -0.02% |
|
| 2022/03/14 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 4,961 | 0.02% |
|
| 2022/03/10 | 8 | 71.35 | 10 | 69.32 | 67.70 | -2 | 5,045 | -0.04% |
|
| 2022/03/09 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/07 | 2 | 67.85 | 0 | 0.00 | 67.60 | 2 | 5,256 | 0.04% |
|
| 2022/03/03 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 2 | 73.40 | 0 | 0.00 | 71.70 | 2 | 5,657 | 0.04% |
|
| 2022/03/01 | 2 | 73.35 | 9 | 72.01 | 72.10 | -7 | 5,790 | -0.12% |
|
| 2022/02/25 | 2 | 67.30 | 9 | 68.36 | 68.00 | -7 | 5,745 | -0.12% |
|
| 2022/02/24 | 14 | 68.72 | 8 | 66.95 | 67.10 | 6 | 5,764 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 70.37 | 70.20 | -3 | 5,775 | -0.05% |
|
| 2022/02/22 | 13 | 69.02 | 14 | 68.72 | 69.00 | -1 | 5,852 | -0.02% |
|
| 2022/02/21 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 5,963 | 0.02% |
|
| 2022/02/18 | 3 | 71.10 | 0 | 0.00 | 71.70 | 3 | 6,064 | 0.05% |
|
| 2022/02/16 | 5 | 71.90 | 2 | 72.45 | 71.10 | 3 | 6,222 | 0.05% |
|
| 2022/02/15 | 1 | 71.00 | 8 | 71.13 | 70.20 | -7 | 6,317 | -0.11% |
|
| 2022/02/14 | 20 | 69.30 | 17 | 69.26 | 70.20 | 3 | 6,499 | 0.05% |
|
| 2022/02/11 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/09 | 58 | 74.46 | 60 | 74.94 | 74.60 | -2 | 7,431 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 72.30 | 73.50 | -5 | 7,529 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 65.50 | 64.80 | -4 | 7,542 | -0.05% |
|
| 2022/01/25 | 1 | 66.00 | 1 | 65.10 | 64.80 | 0 | 7,579 | 0.00% |
|
| 2022/01/24 | 3 | 65.70 | 1 | 65.00 | 68.00 | 2 | 7,634 | 0.03% |
|
| 2022/01/21 | 3 | 69.57 | 4 | 69.23 | 68.00 | -1 | 7,660 | -0.01% |
|
| 2022/01/19 | 2 | 70.55 | 0 | 0.00 | 70.90 | 2 | 7,693 | 0.03% |
|
| 2022/01/18 | 1 | 71.60 | 3 | 73.03 | 71.60 | -2 | 7,760 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.90 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 4 | 69.95 | 0 | 0.00 | 70.20 | 4 | 7,868 | 0.05% |
|
| 2022/01/12 | 5 | 71.58 | 9 | 72.91 | 72.20 | -4 | 8,186 | -0.05% |
|
| 2022/01/11 | 5 | 73.80 | 1 | 73.40 | 71.00 | 4 | 8,384 | 0.05% |
|
| 2022/01/10 | 1 | 75.20 | 1 | 74.80 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 76.60 | 75.80 | -2 | 8,678 | -0.02% |
|
| 2022/01/06 | 2 | 81.50 | 7 | 80.91 | 79.80 | -5 | 8,682 | -0.06% |
|
| 2022/01/05 | 8 | 82.20 | 9 | 82.09 | 82.50 | -1 | 8,643 | -0.01% |
|
| 2022/01/04 | 12 | 78.84 | 0 | 0.00 | 78.60 | 12 | 8,630 | 0.14% |
|
| 2022/01/03 | 2 | 78.85 | 1 | 79.70 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 28 | 79.91 | 9 | 79.17 | 78.80 | 19 | 8,757 | 0.22% |
|
| 2021/12/29 | 25 | 81.74 | 28 | 82.35 | 82.40 | -3 | 8,684 | -0.03% |
|
| 2021/12/28 | 4 | 83.18 | 2 | 82.45 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 7 | 83.03 | 13 | 83.12 | 81.60 | -6 | 8,458 | -0.07% |
|
| 2021/12/24 | 67 | 89.21 | 80 | 88.77 | 85.80 | -13 | 8,300 | -0.16% |
|
| 2021/12/23 | 56 | 94.11 | 27.5 | 94.85 | 91.20 | 28.6 | 7,870 | 0.36% |
|
| 2021/12/22 | 16 | 84.19 | 28 | 86.09 | 89.10 | -12 | 7,134 | -0.17% |
|
| 2021/12/21 | 37 | 80.52 | 18 | 79.76 | 81.00 | 19 | 6,863 | 0.28% |
|
| 2021/12/20 | 3 | 75.57 | 15 | 77.39 | 77.50 | -12 | 6,229 | -0.19% |
|
| 2021/12/17 | 2 | 71.00 | 0 | 0.00 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 1 | 73.00 | 4 | 71.80 | 71.40 | -3 | 6,000 | -0.05% |
|
| 2021/12/08 | 1 | 71.20 | 8 | 71.20 | 70.60 | -7 | 5,925 | -0.12% |
|
| 2021/12/07 | 4 | 71.28 | 1 | 70.50 | 70.50 | 3 | 5,896 | 0.05% |
|
| 2021/12/06 | 5 | 70.92 | 2 | 71.35 | 71.50 | 3 | 5,887 | 0.05% |
|
| 2021/12/03 | 8 | 75.01 | 1 | 74.30 | 74.30 | 7 | 5,880 | 0.12% |
|
| 2021/12/01 | 1 | 74.00 | 1 | 74.70 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 73.50 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 8 | 69.06 | 6 | 69.70 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 1 | 73.60 | 0.1 | 74.40 | 72.60 | 0.9 | 5,815 | 0.02% |
|
| 2021/11/25 | 2 | 74.05 | 27 | 75.12 | 75.80 | -25 | 5,628 | -0.44% |
|
| 2021/11/23 | 11 | 70.10 | 0 | 0.00 | 69.40 | 11 | 5,432 | 0.20% |
|
| 2021/11/19 | 22 | 73.03 | 6 | 72.60 | 72.60 | 16 | 5,467 | 0.29% |
|
| 2021/11/18 | 0.1 | 72.80 | 25 | 73.33 | 73.00 | -25 | 5,460 | -0.46% |
|
| 2021/11/17 | 31 | 70.67 | 1 | 70.40 | 71.50 | 30 | 5,360 | 0.56% |
|
| 2021/11/16 | 7 | 74.20 | 8 | 74.45 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 3 | 73.53 | 0 | 0.00 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 4.6 | 73.67 | 1 | 73.80 | 73.00 | 3.6 | 5,118 | 0.07% |
|
| 2021/11/11 | 6 | 76.15 | 5 | 75.98 | 74.60 | 1 | 5,017 | 0.02% |
|
| 2021/11/10 | 5.4 | 77.54 | 1 | 79.60 | 76.10 | 4.4 | 4,839 | 0.09% |
|
| 2021/11/09 | 27 | 78.31 | 39 | 78.36 | 77.20 | -12 | 4,664 | -0.26% |
|
| 2021/11/08 | 33 | 72.36 | 21.1 | 73.46 | 75.90 | 12 | 4,319 | 0.28% |
|
| 2021/11/05 | 39 | 69.53 | 37 | 69.26 | 70.10 | 2 | 3,921 | 0.05% |
|
| 2021/11/04 | 0.1 | 65.00 | 1 | 65.50 | 64.90 | -0.9 | 3,670 | -0.02% |
|
| 2021/11/03 | 1 | 67.70 | 2.1 | 67.46 | 66.10 | -1.1 | 3,776 | -0.03% |
|
| 2021/11/02 | 1 | 64.80 | 3 | 67.50 | 64.40 | -2 | 3,739 | -0.05% |
|
| 2021/11/01 | 35 | 66.33 | 34.1 | 66.06 | 66.60 | 1 | 3,697 | 0.03% |
|
| 2021/10/29 | 2 | 64.90 | 1 | 62.70 | 65.00 | 1 | 3,629 | 0.03% |
|
| 2021/10/28 | 2 | 61.30 | 0 | 0.00 | 61.60 | 2 | 3,580 | 0.06% |
|
| 2021/10/26 | 2 | 63.90 | 0.2 | 62.60 | 62.10 | 1.8 | 3,551 | 0.05% |
|
| 2021/10/21 | 15 | 71.31 | 17 | 71.78 | 67.70 | -2 | 3,560 | -0.06% |
|
| 2021/10/20 | 1.1 | 69.90 | 3 | 69.60 | 67.60 | -1.9 | 3,367 | -0.06% |
|
| 2021/10/19 | 3 | 69.17 | 1 | 68.60 | 68.90 | 2 | 3,238 | 0.06% |
|
| 2021/10/18 | 10 | 67.85 | 11 | 68.25 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/14 | 1 | 59.60 | 5 | 59.90 | 60.70 | -4 | 2,737 | -0.15% |
|
| 2021/10/13 | 0.1 | 59.10 | 4 | 59.75 | 58.10 | -3.9 | 2,676 | -0.15% |
|
| 2021/10/12 | 3 | 61.00 | 3 | 63.60 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 16 | 62.74 | 8 | 61.29 | 60.60 | 8 | 2,537 | 0.32% |
|
| 2021/10/07 | 0 | 0.00 | 0.5 | 60.60 | 60.60 | -0.5 | 2,416 | -0.02% |
|
| 2021/10/01 | 2 | 56.15 | 2 | 57.20 | 55.50 | 0 | 2,660 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 57.50 | 58.60 | -2 | 2,676 | -0.07% |
|
| 2021/09/28 | 4 | 58.40 | 0 | 0.00 | 58.30 | 4 | 2,771 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 63.60 | 63.60 | -5 | 3,012 | -0.17% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 64.50 | 63.10 | -5 | 3,324 | -0.15% |
|
| 2021/09/10 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/09 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 6 | 63.42 | 0 | 0.00 | 62.40 | 6 | 3,536 | 0.17% |
|
| 2021/09/07 | 15.1 | 68.41 | 15 | 67.79 | 65.70 | 0.1 | 3,547 | 0.00% |
|
| 2021/09/06 | 3 | 71.40 | 3 | 73.00 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 65.80 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 1 | 66.80 | 5 | 66.92 | 65.40 | -4 | 3,426 | -0.12% |
|
| 2021/09/01 | 8 | 68.54 | 1.5 | 68.43 | 67.00 | 6.5 | 3,483 | 0.19% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 62.90 | 62.80 | -10 | 3,401 | -0.29% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 2 | 65.05 | 4 | 64.80 | 64.40 | -2 | 3,503 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 11 | 68.65 | 67.20 | -11 | 3,858 | -0.29% |
|
| 2021/08/24 | 9 | 66.41 | 4 | 68.73 | 65.70 | 5 | 3,944 | 0.13% |
|
| 2021/08/23 | 1 | 64.60 | 2 | 64.35 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/20 | 3 | 59.27 | 5 | 60.10 | 59.50 | -2 | 4,048 | -0.05% |
|
| 2021/08/19 | 1 | 58.50 | 1 | 58.80 | 58.50 | 0 | 4,144 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 58.80 | 62.00 | -2 | 4,241 | -0.05% |
|
| 2021/08/17 | 3 | 59.80 | 2 | 60.60 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 4,337 | 0.02% |
|
| 2021/08/13 | 2 | 61.40 | 1 | 61.20 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/11 | 2 | 67.85 | 1 | 66.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 14 | 70.08 | 13 | 67.92 | 70.80 | 1 | 4,467 | 0.02% |
|
| 2021/08/09 | 18 | 72.96 | 6 | 73.32 | 74.10 | 12 | 4,437 | 0.27% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 60.96 | 61.30 | -7 | 4,427 | -0.16% |
|
| 2021/08/04 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 4,517 | 0.02% |
|
| 2021/08/03 | 1.3 | 59.96 | 2 | 59.80 | 59.70 | -0.7 | 4,718 | -0.02% |
|
| 2021/08/02 | 2 | 63.05 | 1 | 62.10 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/30 | 2.2 | 62.26 | 9 | 63.62 | 60.80 | -6.8 | 4,748 | -0.14% |
|
| 2021/07/29 | 1 | 65.00 | 1 | 64.50 | 64.60 | 0 | 4,801 | 0.00% |
|
| 2021/07/28 | 12 | 66.73 | 6 | 63.22 | 67.20 | 6 | 4,832 | 0.12% |
|
| 2021/07/27 | 3 | 68.07 | 14 | 68.87 | 69.70 | -11 | 4,809 | -0.23% |
|
| 2021/07/26 | 1 | 59.00 | 2 | 63.40 | 63.40 | -1 | 4,735 | -0.02% |
|
| 2021/07/22 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/21 | 3 | 59.43 | 1 | 56.00 | 55.70 | 2 | 4,814 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 61.00 | 60.20 | -1 | 4,853 | -0.02% |
|
| 2021/07/16 | 1 | 64.60 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 4 | 63.00 | 0 | 0.00 | 66.20 | 4 | 4,891 | 0.08% |
|
| 2021/07/14 | 1 | 63.10 | 1 | 62.40 | 62.00 | 0 | 4,885 | 0.00% |
|
| 2021/07/13 | 11 | 66.55 | 0 | 0.00 | 65.50 | 11 | 4,863 | 0.23% |
|
| 2021/07/12 | 4 | 67.75 | 4 | 67.98 | 67.60 | 0 | 4,837 | 0.00% |
|
| 2021/07/09 | 6 | 75.03 | 3 | 75.63 | 75.00 | 3 | 4,756 | 0.06% |
|
| 2021/07/08 | 4 | 76.80 | 9 | 80.52 | 83.00 | -5 | 4,632 | -0.11% |
|
| 2021/07/07 | 2 | 78.50 | 5 | 78.14 | 76.90 | -3 | 4,588 | -0.07% |
|
| 2021/07/06 | 3 | 81.07 | 1 | 81.10 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/07/05 | 2 | 79.70 | 3 | 82.03 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 3 | 77.23 | 0 | 0.00 | 76.60 | 3 | 4,661 | 0.06% |
|
| 2021/07/01 | 3 | 78.97 | 5 | 77.86 | 78.70 | -2 | 4,658 | -0.04% |
|
| 2021/06/30 | 3 | 79.57 | 7 | 77.20 | 77.20 | -4 | 4,646 | -0.09% |
|
| 2021/06/29 | 9.5 | 81.02 | 0 | 0.00 | 79.60 | 9.5 | 4,731 | 0.20% |
|
| 2021/06/28 | 6 | 81.08 | 2 | 83.50 | 85.40 | 4 | 4,773 | 0.08% |
|
| 2021/06/25 | 1 | 87.30 | 2 | 88.60 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 82.80 | 86.90 | -2 | 4,705 | -0.04% |
|
| 2021/06/23 | 4 | 84.88 | 0 | 0.00 | 79.00 | 4 | 4,682 | 0.09% |
|
| 2021/06/22 | 8 | 89.65 | 1 | 89.70 | 87.00 | 7 | 4,645 | 0.15% |
|
| 2021/06/21 | 3 | 92.67 | 6 | 88.50 | 95.80 | -3 | 4,597 | -0.07% |
|
| 2021/06/18 | 6 | 93.92 | 2 | 93.75 | 92.10 | 4 | 4,582 | 0.09% |
|
| 2021/06/17 | 1 | 81.90 | 3 | 80.90 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 4 | 81.63 | 6 | 82.67 | 81.20 | -2 | 4,717 | -0.04% |
|
| 2021/06/15 | 2 | 79.80 | 7 | 78.61 | 81.40 | -5 | 4,733 | -0.11% |
|
| 2021/06/11 | 5 | 73.52 | 15 | 74.37 | 74.00 | -10 | 4,736 | -0.21% |
|
| 2021/06/10 | 11 | 74.26 | 6 | 73.33 | 74.50 | 5 | 4,819 | 0.10% |
|
| 2021/06/09 | 7 | 69.27 | 1 | 70.90 | 70.90 | 6 | 4,875 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 12 | 66.42 | 62.50 | -12 | 4,942 | -0.24% |
|
| 2021/06/04 | 10 | 69.60 | 1 | 69.00 | 67.30 | 9 | 4,937 | 0.18% |
|
| 2021/06/03 | 11 | 64.77 | 4.5 | 67.71 | 71.50 | 6.5 | 4,914 | 0.13% |
|
| 2021/06/02 | 2 | 67.00 | 2 | 66.25 | 65.00 | 0 | 4,778 | 0.00% |
|
| 2021/06/01 | 1 | 58.80 | 2 | 60.95 | 63.40 | -1 | 4,598 | -0.02% |
|
| 2021/05/31 | 1 | 52.70 | 4 | 55.85 | 57.70 | -3 | 4,552 | -0.07% |
|
| 2021/05/28 | 4 | 56.00 | 0 | 0.00 | 54.80 | 4 | 4,484 | 0.09% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 52.40 | 52.50 | -3 | 4,395 | -0.07% |
|
| 2021/05/26 | 3 | 49.85 | 3 | 50.93 | 51.50 | 0 | 4,319 | 0.00% |
|
| 2021/05/25 | 3 | 45.35 | 0 | 0.00 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 43.06 | 42.70 | -4 | 4,311 | -0.09% |
|
| 2021/05/19 | 2 | 40.68 | 2 | 42.40 | 44.00 | 0 | 4,517 | 0.00% |
|
| 2021/05/18 | 4 | 41.08 | 2 | 41.30 | 41.30 | 2 | 4,457 | 0.04% |
|
| 2021/05/14 | 3 | 41.52 | 0 | 0.00 | 41.70 | 3 | 4,362 | 0.07% |
|
| 2021/05/13 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 1 | 49.05 | 1 | 51.40 | 49.05 | 0 | 4,204 | 0.00% |
|
| 2021/05/11 | 2 | 53.65 | 4 | 54.20 | 54.50 | -2 | 4,109 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 44.53 | 45.20 | -2 | 3,913 | -0.05% |
|
| 2021/05/06 | 3 | 44.58 | 14 | 45.37 | 42.50 | -11 | 3,879 | -0.28% |
|
| 2021/05/05 | 2 | 42.80 | 0 | 0.00 | 45.90 | 2 | 3,798 | 0.05% |
|
| 2021/05/04 | 3 | 41.10 | 2 | 40.40 | 41.75 | 1 | 3,732 | 0.03% |
|
| 2021/05/03 | 2 | 44.70 | 0 | 0.00 | 44.00 | 2 | 3,690 | 0.05% |
|
| 2021/04/29 | 14 | 47.82 | 41 | 47.89 | 46.50 | -27 | 3,672 | -0.74% |
|
| 2021/04/28 | 10 | 51.35 | 3 | 51.20 | 50.00 | 7 | 3,638 | 0.19% |
|
| 2021/04/27 | 20 | 51.53 | 0 | 0.00 | 50.10 | 20 | 3,617 | 0.55% |
|
| 2021/04/26 | 6 | 46.22 | 2 | 45.10 | 50.00 | 4 | 3,556 | 0.11% |
|
| 2021/04/23 | 11 | 41.70 | 10 | 45.45 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 44.05 | 41.40 | -7 | 3,449 | -0.20% |
|
| 2021/04/21 | 2 | 46.20 | 0 | 0.00 | 46.00 | 2 | 3,436 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2.1 | 47.86 | 48.00 | -2.1 | 3,442 | -0.06% |
|
| 2021/04/19 | 1 | 49.95 | 1 | 49.95 | 49.95 | 0 | 3,447 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 51.00 | 52.60 | -1 | 3,506 | -0.03% |
|
| 2021/04/13 | 0.5 | 53.20 | 11 | 58.00 | 54.00 | -10.5 | 3,538 | -0.30% |
|
| 2021/04/12 | 1 | 55.00 | 19 | 56.26 | 56.80 | -18 | 3,561 | -0.51% |
|
| 2021/04/09 | 1.1 | 54.28 | 0 | 0.00 | 54.00 | 1.1 | 3,594 | 0.03% |
|
| 2021/04/08 | 32 | 55.72 | 23 | 59.09 | 57.80 | 9 | 3,583 | 0.25% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 57.70 | 57.80 | -7 | 3,434 | -0.20% |
|
| 2021/04/01 | 31 | 46.26 | 1 | 47.85 | 47.90 | 30 | 3,489 | 0.86% |
|
| 2021/03/31 | 1 | 43.40 | 0 | 0.00 | 43.55 | 1 | 3,407 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 39.87 | 39.65 | -6 | 3,415 | -0.18% |
|
| 2021/03/26 | 1 | 38.65 | 1 | 39.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/25 | 1 | 37.80 | 2 | 38.08 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/24 | 3 | 38.45 | 0 | 0.00 | 38.80 | 3 | 3,769 | 0.08% |
|
| 2021/03/23 | 5 | 38.66 | 1 | 38.30 | 36.55 | 4 | 3,795 | 0.11% |
|
| 2021/03/22 | 11 | 39.56 | 0 | 0.00 | 39.25 | 11 | 3,688 | 0.30% |
|
| 2021/03/19 | 3 | 39.23 | 5.1 | 39.04 | 40.70 | -2.1 | 3,563 | -0.06% |
|
| 2021/03/18 | 4 | 36.63 | 5 | 36.46 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/17 | 2 | 34.30 | 2 | 35.20 | 34.55 | 0 | 3,386 | 0.00% |
|
| 2021/03/16 | 5.1 | 34.92 | 7 | 34.29 | 34.55 | -2 | 3,337 | -0.06% |
|
| 2021/03/15 | 5 | 34.72 | 3 | 34.00 | 36.05 | 2 | 3,253 | 0.06% |
|
| 2021/03/12 | 4 | 30.01 | 4 | 31.31 | 32.80 | 0 | 3,148 | 0.00% |
|
| 2021/03/10 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/09 | 1 | 26.20 | 0 | 0.00 | 27.55 | 1 | 3,101 | 0.03% |
|
| 2021/03/08 | 1 | 26.90 | 6 | 27.58 | 27.30 | -5 | 3,076 | -0.16% |
|
| 2021/03/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 3,054 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 27.60 | 27.60 | -4 | 3,027 | -0.13% |
|
| 2021/03/03 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 2,973 | 0.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 2,980 | -0.03% |
|
| 2021/02/26 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 3,010 | 0.07% |
|
| 2021/02/25 | 2 | 25.50 | 3 | 25.00 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 4 | 24.78 | 19 | 25.06 | 26.00 | -15 | 3,064 | -0.49% |
|
| 2021/02/23 | 13 | 26.00 | 33 | 25.54 | 26.45 | -20 | 3,080 | -0.65% |
|
| 2021/02/19 | 24 | 21.46 | 0 | 0.00 | 21.90 | 24 | 3,121 | 0.77% |
|
| 2021/02/18 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 3,049 | 0.33% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 16.30 | 16.50 | -5 | 3,169 | -0.16% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,259 | -0.03% |
|
| 2021/01/29 | 5 | 17.79 | 0 | 0.00 | 17.50 | 5 | 3,598 | 0.14% |
|
| 2021/01/20 | 6 | 18.11 | 20 | 18.01 | 17.90 | -14 | 3,572 | -0.39% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 20.56 | 21.00 | -4 | 3,647 | -0.11% |
|
| 2021/01/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 2 | 20.53 | 1 | 20.80 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2021/01/11 | 1 | 21.70 | 3 | 22.50 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/08 | 1 | 21.95 | 1 | 21.60 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 3,545 | -0.06% |
|
| 2021/01/06 | 3 | 20.75 | 1 | 20.00 | 20.20 | 2 | 3,541 | 0.06% |
|
| 2021/01/05 | 3 | 21.95 | 14 | 21.54 | 21.50 | -11 | 3,508 | -0.31% |
|
| 2021/01/04 | 2 | 23.38 | 10 | 23.08 | 22.50 | -8 | 3,474 | -0.23% |
|
| 2020/12/31 | 6 | 22.16 | 0 | 0.00 | 21.95 | 6 | 3,450 | 0.17% |
|
| 2020/12/30 | 1 | 22.25 | 1 | 22.35 | 22.25 | 0 | 3,459 | 0.00% |
|
| 2020/12/29 | 7 | 22.38 | 14 | 22.38 | 22.25 | -7 | 3,439 | -0.20% |
|
| 2020/12/28 | 2 | 23.03 | 2 | 22.88 | 23.20 | 0 | 3,388 | 0.00% |
|
| 2020/12/25 | 4 | 22.16 | 0 | 0.00 | 21.50 | 4 | 3,312 | 0.12% |
|
| 2020/12/24 | 3 | 22.67 | 7.3 | 22.53 | 22.50 | -4.3 | 3,261 | -0.13% |
|
| 2020/12/23 | 16.3 | 23.17 | 3 | 22.90 | 23.45 | 13.3 | 3,220 | 0.41% |
|
| 2020/12/22 | 18 | 22.05 | 0 | 0.00 | 21.85 | 18 | 3,177 | 0.57% |
|
| 2020/12/21 | 4 | 23.50 | 6 | 23.59 | 24.20 | -2 | 3,095 | -0.06% |
|
| 2020/12/18 | 4 | 21.96 | 1 | 22.00 | 22.00 | 3 | 3,014 | 0.10% |
|
| 2020/12/17 | 2 | 19.73 | 2 | 20.00 | 20.00 | 0 | 2,932 | 0.00% |
|
| 2020/12/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,899 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 2,894 | -0.07% |
|
| 2020/12/14 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 2,887 | 0.07% |
|
| 2020/12/11 | 1 | 18.00 | 1 | 18.00 | 17.90 | 0 | 2,877 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,861 | -0.03% |
|
| 2020/12/09 | 2 | 19.25 | 3.1 | 19.03 | 18.95 | -1.1 | 2,854 | -0.04% |
|
| 2020/12/08 | 0.1 | 19.90 | 1 | 20.10 | 19.95 | -0.9 | 2,804 | -0.03% |
|
| 2020/12/07 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 1 | 18.95 | 9 | 19.91 | 20.10 | -8 | 2,718 | -0.29% |
|
| 2020/12/03 | 1 | 18.50 | 1 | 18.85 | 18.30 | 0 | 2,625 | 0.00% |
|
| 2020/12/02 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 2,611 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 2,588 | -0.04% |
|
| 2020/11/30 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 2,541 | -0.08% |
|
| 2020/11/25 | 3 | 20.52 | 1 | 20.20 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 2,478 | -0.04% |
|
| 2020/11/23 | 5 | 20.70 | 1 | 21.00 | 20.75 | 4 | 2,474 | 0.16% |
|
| 2020/11/20 | 1 | 20.30 | 2 | 21.28 | 21.45 | -1 | 2,439 | -0.04% |
|
| 2020/11/19 | 1 | 21.15 | 1 | 21.15 | 21.10 | 0 | 2,305 | 0.00% |
|
| 2020/11/18 | 2 | 18.35 | 0 | 0.00 | 19.25 | 2 | 2,149 | 0.09% |
|
| 2020/11/17 | 1 | 18.40 | 2 | 17.90 | 17.50 | -1 | 2,088 | -0.05% |
|
| 2020/11/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/13 | 2 | 18.20 | 2 | 18.30 | 18.65 | 0 | 2,113 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 17.59 | 17.10 | -6 | 2,035 | -0.29% |
|
| 2020/11/11 | 1 | 18.45 | 1 | 18.20 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 4 | 17.51 | 2 | 17.30 | 19.20 | 2 | 2,027 | 0.10% |
|
| 2020/11/09 | 9 | 18.47 | 0 | 0.00 | 18.55 | 9 | 1,940 | 0.46% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 16.90 | 16.90 | -20 | 1,797 | -1.11% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 16.30 | 16.85 | -2 | 1,643 | -0.12% |
|
| 2020/10/20 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 1,577 | 0.63% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 1,474 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,460 | -0.07% |
|
| 2020/09/25 | 10 | 14.70 | 0 | 0.00 | 14.50 | 10 | 1,571 | 0.64% |
|
| 2020/09/24 | 2 | 16.00 | 4 | 15.63 | 15.95 | -2 | 1,524 | -0.13% |
|
| 2020/09/23 | 1 | 17.00 | 17 | 16.84 | 16.70 | -16 | 1,482 | -1.08% |
|
| 2020/09/22 | 5 | 15.20 | 15 | 15.77 | 16.00 | -10 | 1,379 | -0.72% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 14.55 | 14.55 | -4 | 1,255 | -0.32% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,199 | -0.08% |
|
| 2020/09/15 | 5 | 13.60 | 7 | 13.50 | 13.40 | -2 | 1,188 | -0.17% |
|
| 2020/09/10 | 4 | 13.00 | 0 | 0.00 | 12.70 | 4 | 1,142 | 0.35% |
|
| 2020/09/09 | 4 | 13.33 | 0 | 0.00 | 13.10 | 4 | 1,123 | 0.36% |
|
| 2020/09/04 | 4 | 13.86 | 2 | 13.75 | 13.80 | 2 | 1,085 | 0.18% |
|
| 2020/09/02 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/08/31 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,016 | 0.20% |
|
| 2020/08/27 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 984 | 1.02% |
|
| 2020/08/24 | 5 | 13.93 | 0 | 0.00 | 13.95 | 5 | 913 | 0.55% |
|
| 2020/08/21 | 0 | 0.00 | 13 | 14.95 | 14.50 | -13 | 890 | -1.46% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.00 | 14.50 | -2 | 827 | -0.24% |
|
| 2020/08/18 | 2 | 11.90 | 1 | 12.25 | 12.15 | 1 | 694 | 0.14% |
|
| 2020/08/17 | 3 | 12.50 | 0 | 0.00 | 12.15 | 3 | 681 | 0.44% |
|
| 2020/08/14 | 7 | 12.59 | 0 | 0.00 | 12.75 | 7 | 656 | 1.07% |
|
| 2020/08/13 | 3 | 11.63 | 9 | 12.33 | 12.75 | -6 | 590 | -1.02% |
|
| 2020/08/12 | 2 | 11.60 | 10 | 11.52 | 11.65 | -8 | 534 | -1.50% |
|
| 2020/08/10 | 0 | 0.00 | 12 | 11.21 | 11.30 | -12 | 515 | -2.33% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 347 | -0.29% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 10.07 | 10.15 | -4 | 240 | -1.66% |
|
| 2020/03/05 | 20 | 10.35 | 0 | 0.00 | 10.10 | 20 | 161 | 12.36% |
|
| 2020/02/12 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 169 | 0.59% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/11/27 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 219 | 0.46% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 11.20 | 11.15 | -5 | 227 | -2.20% |
|
| 2019/11/15 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 226 | 2.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 764 | -0.13% |
|
| 2019/07/18 | 2 | 13.15 | 0 | 0.00 | 13.40 | 2 | 848 | 0.24% |
|
| 2019/07/12 | 5 | 13.70 | 0 | 0.00 | 13.45 | 5 | 834 | 0.60% |
|
| 2019/06/28 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 930 | 0.21% |
|
| 2019/06/27 | 1 | 14.40 | 1 | 14.45 | 13.90 | 0 | 918 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 14.00 | 14.30 | -3 | 874 | -0.34% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 706 | -1.42% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 689 | -0.14% |
|
| 2019/04/18 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 699 | 0.29% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 12.10 | 12.30 | -2 | 711 | -0.28% |
|
| 2019/04/12 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 702 | 1.42% |
|
| 2019/04/11 | 7 | 12.35 | 0 | 0.00 | 12.30 | 7 | 689 | 1.02% |
|
| 2019/04/10 | 3 | 13.03 | 0 | 0.00 | 13.00 | 3 | 655 | 0.46% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 13.60 | 14.05 | -1 | 604 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 526 | -0.38% |
|
| 2019/03/22 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 465 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 435 | -0.23% |
|
| 2019/03/18 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 416 | 0.24% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 243 | -0.41% |
|
| 2019/01/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 240 | 0.42% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 217 | -0.92% |
|
| 2018/12/13 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 239 | 0.83% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 244 | -1.64% |
|
| 2018/11/16 | 4 | 10.05 | 0 | 0.00 | 10.10 | 4 | 248 | 1.61% |
|
| 2018/10/03 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 360 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 615 | -0.16% |
|
| 2018/08/10 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/08/03 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 709 | 0.14% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 20.00 | 19.90 | -4 | 820 | -0.49% |
|
| 2018/07/25 | 2 | 20.40 | 3 | 20.47 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/20 | 0.5 | 19.10 | 0 | 0.00 | 19.10 | 0.5 | 875 | 0.06% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 890 | -0.11% |
|
| 2018/07/10 | 1 | 19.00 | 1 | 19.40 | 19.10 | 0 | 1,014 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 1,056 | -0.19% |
|
| 2018/07/05 | 2 | 20.15 | 10 | 19.55 | 19.30 | -8 | 1,134 | -0.70% |
|
| 2018/07/04 | 10 | 20.55 | 2 | 20.50 | 20.80 | 8 | 1,188 | 0.67% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 19.50 | 18.95 | -1 | 1,261 | -0.08% |
|
| 2018/07/02 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 1,561 | 0.06% |
|
| 2018/06/28 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 2 | 19.88 | 3 | 20.13 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/20 | 10 | 20.20 | 0 | 0.00 | 20.00 | 10 | 1,585 | 0.63% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 20.90 | 21.00 | 0 | 1,582 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 21.80 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 2,097 | -0.05% |
|
| 2018/05/28 | 12 | 22.00 | 0 | 0.00 | 22.00 | 12 | 2,175 | 0.55% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 3,053 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 3,229 | -0.06% |
|
| 2018/05/16 | 9 | 23.11 | 2 | 23.05 | 23.05 | 7 | 3,248 | 0.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 3,305 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 24.10 | 23.55 | -20 | 3,311 | -0.60% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 25.30 | 25.30 | -10 | 3,322 | -0.30% |
|
| 2018/05/09 | 2 | 23.50 | 21 | 24.22 | 24.30 | -19 | 3,299 | -0.58% |
|
| 2018/05/07 | 20 | 22.85 | 0 | 0.00 | 22.75 | 20 | 3,429 | 0.58% |
|
| 2018/05/03 | 3 | 23.13 | 1 | 22.30 | 22.50 | 2 | 3,775 | 0.05% |
|
| 2018/04/30 | 8 | 22.99 | 0 | 0.00 | 23.50 | 8 | 4,215 | 0.19% |
|
| 2018/04/27 | 1 | 23.45 | 4 | 23.73 | 23.75 | -3 | 4,466 | -0.07% |
|
| 2018/04/26 | 2 | 22.95 | 5 | 22.52 | 21.60 | -3 | 4,506 | -0.07% |
|
| 2018/04/25 | 7 | 23.01 | 2 | 23.25 | 23.20 | 5 | 4,545 | 0.11% |
|
| 2018/04/24 | 6 | 23.13 | 11 | 23.07 | 22.65 | -5 | 4,718 | -0.11% |
|
| 2018/04/23 | 8 | 23.74 | 2 | 23.80 | 23.45 | 6 | 5,023 | 0.12% |
|
| 2018/04/20 | 12 | 23.02 | 2 | 23.50 | 22.85 | 10 | 5,049 | 0.20% |
|
| 2018/04/19 | 5 | 24.46 | 8 | 24.58 | 23.95 | -3 | 5,041 | -0.06% |
|
| 2018/04/18 | 6 | 23.50 | 4 | 22.68 | 23.50 | 2 | 5,002 | 0.04% |
|
| 2018/04/17 | 4 | 21.80 | 0 | 0.00 | 21.40 | 4 | 4,979 | 0.08% |
|
| 2018/04/12 | 1 | 24.30 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 24.05 | 23.55 | -2 | 4,911 | -0.04% |
|
| 2018/04/10 | 15 | 26.08 | 5 | 26.56 | 25.65 | 10 | 4,865 | 0.21% |
|
| 2018/04/09 | 4 | 29.73 | 2 | 31.70 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 30 | 30.59 | 26 | 31.28 | 31.60 | 4 | 4,689 | 0.09% |
|
| 2018/03/29 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 4,327 | 0.02% |
|
| 2018/03/21 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 4,367 | 0.05% |
|
| 2018/03/19 | 3 | 21.65 | 0 | 0.00 | 22.20 | 3 | 4,347 | 0.07% |
|
| 2018/03/14 | 2 | 26.30 | 0 | 0.00 | 24.95 | 2 | 4,301 | 0.05% |
|
| 2018/03/12 | 2 | 26.50 | 0 | 0.00 | 25.80 | 2 | 4,271 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 32.73 | 31.80 | -6 | 4,323 | -0.14% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 36.15 | 36.80 | -1 | 4,280 | -0.02% |
|
| 2018/03/05 | 14 | 34.79 | 8 | 35.80 | 36.15 | 6 | 4,235 | 0.14% |
|
| 2018/03/02 | 3 | 30.45 | 19 | 30.53 | 32.90 | -16 | 4,122 | -0.39% |
|
| 2018/03/01 | 19 | 29.23 | 2 | 29.20 | 29.95 | 17 | 4,050 | 0.42% |
|
| 2018/02/27 | 14 | 29.34 | 12 | 29.36 | 30.85 | 2 | 3,992 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.85 | 29.95 | -1 | 3,679 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 3,288 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 2 | 24.30 | 0 | 0.00 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 5 | 24.86 | 5 | 24.75 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 2 | 23.93 | 5 | 23.58 | 24.30 | -3 | 2,600 | -0.12% |
|
| 2018/01/24 | 1 | 26.80 | 3 | 26.27 | 26.15 | -2 | 2,351 | -0.09% |
|
| 2018/01/23 | 12 | 25.99 | 5 | 25.67 | 24.90 | 7 | 2,184 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 23.05 | 23.40 | -1 | 1,935 | -0.05% |
|
| 2018/01/18 | 2 | 24.05 | 0 | 0.00 | 23.45 | 2 | 1,952 | 0.10% |
|
| 2018/01/17 | 2 | 23.10 | 0.5 | 23.45 | 23.45 | 1.5 | 1,821 | 0.08% |
|
| 2018/01/16 | 1 | 20.05 | 1 | 21.35 | 21.35 | 0 | 1,537 | 0.00% |
|