國揚 (2505)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	21	30.10	40	30.01	31.15	-19	2,041	-0.93%
2024/04/30	11	28.35	10	28.95	28.35	1	1,904	0.05%
2024/04/29	20	31.06	20	31.43	30.70	0	1,787	0.00%
2024/04/26	37	31.16	35	31.18	31.30	2	1,557	0.13%
2024/04/22	10	27.75	1	28.50	28.20	9	1,049	0.86%
2024/04/19	5	27.64	15	27.70	27.05	-10	952	-1.05%
2024/04/16	3	26.60	0	0.00	26.95	3	927	0.32%
2024/04/15	2	27.10	0	0.00	27.45	2	929	0.22%
2024/04/11	3	27.37	0	0.00	27.70	3	935	0.32%
2024/04/10	0	0.00	2	28.70	28.25	-2	929	-0.22%
2024/04/03	1	27.00	0	0.00	26.70	1	923	0.11%
2024/04/02	4	27.45	0	0.00	27.60	4	908	0.44%
2024/04/01	0	0.00	1	28.50	28.10	-1	896	-0.11%
2024/03/29	5	27.88	0	0.00	27.65	5	884	0.57%
2024/03/28	0	0.00	2	27.50	27.65	-2	848	-0.24%
2024/03/27	2	26.65	0	0.00	26.80	2	830	0.24%
2024/03/21	0	0.00	3	25.70	25.80	-3	994	-0.30%
2024/03/20	0	0.00	1	23.10	24.45	-1	938	-0.11%
2024/03/19	1	22.60	0	0.00	22.85	1	894	0.11%
2024/03/18	2	22.60	0	0.00	22.65	2	892	0.22%
2024/03/15	0	0.00	4	22.40	22.75	-4	876	-0.46%
2024/03/12	0	0.00	2	22.70	22.50	-2	870	-0.23%
2024/03/08	2	22.00	0	0.00	22.00	2	862	0.23%
2024/03/07	0	0.00	1	22.30	22.30	-1	857	-0.12%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/02/27	1	22.55	0	0.00	22.55	1	824	0.12%
2024/01/18	0	0.00	1	21.70	21.50	-1	707	-0.14%
2024/01/16	1	22.40	0	0.00	22.30	1	683	0.15%
2024/01/05	0	0.00	1	23.70	23.80	-1	595	-0.17%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2023/12/29	1	23.40	0	0.00	23.50	1	533	0.19%
2023/12/20	0	0.00	2	21.45	21.75	-2	373	-0.53%
2023/12/19	30	20.75	31	21.06	21.55	-1	340	-0.29%
2023/12/18	1	20.95	0	0.00	21.20	1	253	0.39%
2023/11/20	2	18.60	0	0.00	18.70	2	129	1.54%
2023/09/27	3	18.10	0	0.00	18.00	3	319	0.94%
2023/09/19	0	18.70	0	0.00	18.70	0	317	0.00%
2023/06/07	0	0.00	1	18.80	18.85	-1	256	-0.39%
2023/05/22	0	0.00	7	18.80	18.75	-7	245	-2.86%
2023/03/01	1	19.00	0	0.00	19.05	1	171	0.58%
2023/02/21	1	18.80	0	0.00	19.00	1	162	0.61%
2023/02/07	0	18.30	0	0.00	18.50	0	149	0.00%
2023/01/04	2	17.70	0	0.00	17.85	2	137	1.45%
2023/01/03	5	17.82	0	0.00	17.80	5	139	3.59%
2022/10/07	0	0.00	1	18.15	18.25	-1	165	-0.60%
2022/08/15	0	0.00	0.1	20.25	20.25	-0.1	227	-0.04%
2022/05/19	0	19.45	0	0.00	19.50	0	316	0.00%
2022/04/22	0	0.00	70	21.73	21.70	-70	374	-18.71%
2022/04/18	0	22.05	0	0.00	22.15	0	385	0.00%
2022/03/03	0	0.00	1	23.10	23.15	-1	471	-0.21%
2022/01/05	0	0.00	1	24.65	24.60	-1	727	-0.14%
2021/12/30	0	0.00	3	24.50	24.50	-3	722	-0.42%
2021/12/28	2	24.50	0	0.00	24.40	2	717	0.28%
2021/12/27	0	0.00	1	23.65	23.70	-1	701	-0.14%
2021/12/14	0	0.00	1	23.30	23.20	-1	719	-0.14%
2021/12/08	1	23.60	0	0.00	23.65	1	723	0.14%
2021/12/03	1	23.70	3	23.95	23.65	-2	739	-0.27%
2021/12/01	1	23.35	0	0.00	23.40	1	747	0.13%
2021/11/29	0	0.00	4	22.90	23.20	-4	708	-0.56%
2021/11/25	3	24.15	0	0.00	24.15	3	719	0.42%
2021/11/11	4	26.05	0	0.00	26.05	4	689	0.58%
2021/09/24	4	26.49	0	0.00	26.45	4	775	0.52%
2021/09/09	4	27.40	0	0.00	27.20	4	843	0.47%
2021/09/01	0	0.00	10	28.78	29.75	-10	857	-1.17%
2021/08/17	1	27.15	0	0.00	27.00	1	926	0.11%
2021/08/13	10	27.95	0	0.00	27.90	10	912	1.10%
2021/08/06	0	0.00	15	29.14	29.00	-15	1,031	-1.45%
2021/07/29	2	29.75	0	0.00	30.00	2	1,261	0.16%
2021/07/02	2	28.50	0	0.00	28.50	2	1,726	0.12%
2021/07/01	13	28.72	0	0.00	28.70	13	1,735	0.75%
2021/06/29	0	0.00	0	29.00	28.85	0	1,806	0.00%
2021/06/11	0	0.00	0.1	30.60	30.70	-0.1	2,260	0.00%
2021/06/10	0	0.00	2	30.75	30.60	-2	2,333	-0.09%
2021/06/09	2	30.55	0	0.00	30.55	2	2,345	0.09%
2021/06/08	0	0.00	0	30.50	30.60	0	2,361	0.00%
2021/06/01	0	0.00	2	31.05	31.05	-2	2,628	-0.08%
2021/05/31	0	0.00	5	30.57	30.60	-5	2,668	-0.19%
2021/05/28	7	30.78	0	0.00	30.55	7	2,738	0.26%
2021/05/13	0	0.00	12	31.92	31.90	-12	2,900	-0.41%
2021/05/12	1	33.35	0	0.00	33.05	1	2,893	0.03%
2021/05/11	10	35.00	0	0.00	34.35	10	2,810	0.36%
2021/05/05	0	0.00	2	33.45	33.40	-2	2,767	-0.07%
2021/05/04	0	0.00	0.5	34.45	33.30	-0.5	2,756	-0.02%
2021/04/29	0	0.00	5	35.62	35.05	-5	2,700	-0.19%
2021/04/28	5	36.26	0	0.00	35.65	5	2,718	0.18%
2021/04/27	5.5	36.50	2	36.60	36.45	3.5	2,685	0.13%
2021/04/22	3	36.95	0	0.00	36.75	3	2,736	0.11%
2021/04/21	3	37.50	0	0.00	37.40	3	2,699	0.11%
2021/04/20	2	37.45	0	0.00	37.45	2	2,676	0.07%
2021/04/19	15	38.90	0	0.00	38.85	15	2,628	0.57%
2021/04/13	2	37.90	0	0.00	37.50	2	2,616	0.08%
2021/04/12	0	0.00	1	38.25	37.90	-1	2,619	-0.04%
2021/04/09	0	0.00	2	38.18	38.10	-2	2,615	-0.08%
2021/04/01	1	39.45	0	0.00	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	39.40	39.90	-1	2,770	-0.04%
2021/03/22	6	37.95	0	0.00	38.50	6	3,198	0.19%
2021/03/19	2	39.40	0	0.00	38.45	2	3,168	0.06%
2021/03/18	0.5	39.55	0	0.00	39.80	0.5	3,047	0.01%
2021/03/17	0	0.00	2	39.05	38.95	-2	3,096	-0.06%
2021/03/10	1	39.40	0	0.00	38.15	1	3,671	0.03%
2021/03/08	0	0.00	5	40.12	40.35	-5	3,641	-0.14%
2021/03/05	4	39.20	1	38.60	38.70	3	3,581	0.08%
2021/02/26	2	37.15	0	0.00	37.45	2	3,576	0.06%
2021/02/25	0	0.00	0.9	37.20	37.30	-0.9	3,581	-0.03%
2021/02/18	0	0.00	2	33.10	33.60	-2	3,781	-0.05%
2021/02/04	2	32.30	0	0.00	32.30	2	3,818	0.05%
2021/01/20	1	32.85	0	0.00	31.95	1	4,755	0.02%
2021/01/13	0.5	36.40	0	0.00	36.30	0.5	4,975	0.01%
2021/01/11	0.4	36.50	0	0.00	36.50	0.4	5,091	0.01%
2021/01/05	1	37.90	1.4	37.69	37.50	-0.4	5,215	-0.01%
2021/01/04	1	38.55	0	0.00	38.05	1	5,307	0.02%
2020/12/23	50	25.10	0	0.00	25.20	50	5,431	0.92%
2020/12/22	20	25.20	0	0.00	24.95	20	5,514	0.36%
2020/12/21	0	0.00	5	25.30	25.30	-5	5,578	-0.09%
2020/12/17	0	0.00	4	26.04	25.95	-4	5,817	-0.07%
2020/12/16	0	0.00	10	26.36	26.50	-10	5,899	-0.17%
2020/12/15	1	25.60	4	25.73	25.70	-3	5,753	-0.05%
2020/12/09	10	25.00	12	24.98	24.90	-2	5,851	-0.03%
2020/12/08	1	24.45	0	0.00	24.60	1	5,834	0.02%
2020/12/07	37	25.10	0	0.00	25.60	37	5,822	0.64%
2020/11/30	0	0.00	25	27.00	26.30	-25	5,928	-0.42%
2020/11/25	3	25.10	0	0.00	25.15	3	5,606	0.05%
2020/11/23	0	0.00	5	25.06	25.00	-5	5,728	-0.09%
2020/11/17	0	0.00	2	24.58	24.50	-2	6,006	-0.03%
2020/11/16	6	24.59	0	0.00	24.55	6	6,155	0.10%
2020/11/10	0	0.00	22	24.28	24.40	-22	6,625	-0.33%
2020/11/06	2	23.65	0	0.00	23.65	2	6,802	0.03%
2020/11/05	21	23.93	0	0.00	23.75	21	6,905	0.30%
2020/11/04	2	23.70	0	0.00	23.75	2	7,053	0.03%
2020/10/30	0	0.00	30	23.60	23.60	-30	7,422	-0.40%
2020/10/28	5	23.80	5	23.87	23.70	0	7,812	0.00%
2020/10/27	12	24.19	2	24.20	24.20	10	7,931	0.13%
2020/10/23	24	23.96	0	0.00	23.90	24	8,206	0.29%
2020/10/22	1	24.20	0	0.00	24.20	1	8,228	0.01%
2020/10/20	5	23.50	0	0.00	23.45	5	7,985	0.06%
2020/10/19	10	23.45	0	0.00	23.45	10	7,968	0.13%
2020/10/16	1	23.85	0	0.00	23.30	1	7,976	0.01%
2020/10/14	1	23.80	0	0.00	23.55	1	7,980	0.01%
2020/10/12	11	23.79	0	0.00	23.35	11	8,430	0.13%
2020/10/07	0	0.00	21	24.22	24.15	-21	8,573	-0.24%
2020/10/05	1	24.90	0	0.00	24.25	1	8,936	0.01%
2020/09/29	7	25.09	6	25.10	25.10	1	9,173	0.01%
2020/09/28	3	25.80	4	25.28	25.80	-1	9,141	-0.01%
2020/09/24	1	24.80	0	0.00	24.60	1	9,025	0.01%
2020/09/23	1	25.45	1	26.75	25.50	0	9,012	0.00%
2020/09/22	2	26.63	0	0.00	26.65	2	8,903	0.02%
2020/09/21	20	28.22	0	0.00	27.75	20	8,797	0.23%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/11	0	0.00	1	28.65	27.90	-1	8,609	-0.01%
2020/09/10	2	28.58	0	0.00	28.45	2	8,560	0.02%
2020/09/07	2	28.50	3	28.20	28.20	-1	8,454	-0.01%
2020/09/03	0	0.00	8	29.10	28.95	-8	8,524	-0.09%
2020/08/26	1	29.30	0	0.00	29.30	1	8,285	0.01%
2020/08/24	7	29.62	0	0.00	29.65	7	8,654	0.08%
2020/08/20	3	28.68	0	0.00	28.80	3	8,502	0.04%
2020/08/19	3	30.00	0	0.00	29.95	3	8,364	0.04%
2020/08/18	5	30.06	0	0.00	29.90	5	8,282	0.06%
2020/08/10	1	31.60	0	0.00	31.70	1	7,732	0.01%
2020/08/05	9	30.74	10	30.58	31.35	-1	7,485	-0.01%
2020/08/04	10	29.75	22	30.35	30.80	-12	7,447	-0.16%
2020/07/31	8	28.02	2	28.10	28.00	6	7,441	0.08%
2020/07/30	13	27.60	13	28.06	28.25	0	7,326	0.00%
2020/07/29	3	27.15	1	26.70	27.15	2	7,227	0.03%
2020/07/28	0	0.00	3	25.63	25.80	-3	7,168	-0.04%
2020/07/27	0.4	25.65	2	25.35	25.75	-1.6	7,321	-0.02%
2020/07/20	3	25.55	0	0.00	25.85	3	7,661	0.04%
2020/07/16	0	0.00	2	25.90	27.20	-2	7,410	-0.03%
2020/07/15	2	25.50	5	25.54	25.35	-3	7,091	-0.04%
2020/07/14	10	25.25	13	25.82	25.25	-3	7,034	-0.04%
2020/07/10	40	25.20	30	25.50	24.80	10	6,802	0.15%
2020/07/09	0	0.00	1	26.90	26.70	-1	6,495	-0.02%
2020/07/02	0	0.00	3	24.63	24.90	-3	6,243	-0.05%
2020/07/01	2	23.95	0	0.00	24.10	2	6,143	0.03%
2020/06/24	0	0.00	2	23.40	23.40	-2	6,021	-0.03%
2020/06/23	1	23.40	1	23.30	23.30	0	5,976	0.00%
2020/06/18	0	0.00	2	22.75	22.60	-2	5,871	-0.03%
2020/06/10	3	23.48	0	0.00	22.95	3	5,741	0.05%
2020/06/09	0	0.00	8	24.73	24.60	-8	5,596	-0.14%
2020/06/08	4	24.35	0	0.00	24.80	4	5,532	0.07%
2020/06/01	1	24.40	0	0.00	23.60	1	5,302	0.02%
2020/05/29	0	0.00	1	23.25	23.50	-1	4,959	-0.02%
2020/05/27	0	0.00	3	21.77	21.60	-3	4,716	-0.06%
2020/05/26	2	21.30	0	0.00	21.25	2	4,618	0.04%
2020/05/25	1	20.90	0	0.00	21.30	1	4,572	0.02%
2020/05/20	5	20.93	2	21.20	21.10	3	4,449	0.07%
2020/05/19	2	21.25	2	21.60	21.45	0	4,378	0.00%
2020/05/18	0	0.00	2	20.00	19.95	-2	4,145	-0.05%
2020/05/12	0	0.00	1	21.55	20.85	-1	3,893	-0.03%
2020/05/11	1	21.05	3	22.95	21.25	-2	3,804	-0.05%
2020/05/08	75	23.44	70	23.53	23.10	5	3,560	0.14%
2020/05/07	0	0.00	4	25.60	25.65	-4	3,231	-0.12%
2020/05/05	2	25.05	0	0.00	24.75	2	2,965	0.07%
2020/05/04	2	25.75	0	0.00	25.75	2	2,845	0.07%
2020/04/30	0	0.00	8	24.98	25.75	-8	2,760	-0.29%
2020/04/29	2	23.80	2	24.95	25.50	0	2,553	0.00%
2020/04/15	4	19.70	0	0.00	19.75	4	2,688	0.15%
2020/04/14	0	0.00	5	19.50	19.55	-5	2,630	-0.19%
2020/04/09	2	18.00	0	0.00	18.05	2	2,272	0.09%
2020/04/07	3	17.85	0	0.00	17.95	3	2,260	0.13%
2020/03/31	4	17.90	0	0.00	17.95	4	2,223	0.18%
2020/02/10	5	18.15	5	18.15	18.10	0	2,744	0.00%
2020/02/07	14	18.55	5	18.75	18.20	9	2,733	0.33%
2020/02/06	10	18.95	10	18.73	18.90	0	2,730	0.00%
2020/02/05	13	18.53	5	19.05	18.40	8	2,768	0.29%
2020/02/04	10	18.70	10	18.95	18.70	0	2,743	0.00%
2020/02/03	13	18.65	30	18.67	18.80	-17	2,740	-0.62%
2020/01/20	10	21.20	10	21.63	21.10	0	2,700	0.00%
2020/01/17	20	21.28	23	21.57	21.60	-3	2,693	-0.11%
2020/01/16	41	21.40	40	20.39	21.45	1	2,633	0.04%
2020/01/15	2	19.75	0	0.00	19.75	2	2,425	0.08%
2020/01/14	4	18.25	4	18.20	18.20	0	2,327	0.00%
2020/01/13	0	0.00	10	18.10	18.20	-10	2,369	-0.42%
2019/10/17	2	15.40	2	15.38	15.40	0	782	0.00%
2019/03/14	0	0.00	1	12.20	12.10	-1	418	-0.24%
2019/03/12	1	12.15	15	12.20	12.15	-14	521	-2.69%
2019/03/08	0	0.00	1	12.00	12.00	-1	668	-0.15%
2019/03/07	1	12.10	0	0.00	12.00	1	749	0.13%
2019/02/11	0	0.00	1	12.00	12.00	-1	1,078	-0.09%
2019/01/29	0	0.00	8	11.73	11.75	-8	1,072	-0.75%
2019/01/15	0	0.00	1	11.75	11.70	-1	1,077	-0.09%
2019/01/09	5	12.00	0	0.00	11.90	5	1,079	0.46%
2019/01/08	5	12.00	0	0.00	12.00	5	1,073	0.47%
2019/01/02	0	0.00	10	12.50	12.40	-10	1,122	-0.89%
2018/12/21	10	12.20	0	0.00	12.05	10	1,120	0.89%
2018/12/06	0.2	13.00	1	13.45	13.00	-0.8	1,175	-0.07%
2018/12/05	0.1	13.75	0	0.00	13.75	0.1	1,138	0.01%
2018/12/03	10	13.95	0	0.00	13.80	10	1,025	0.97%
2018/11/30	6	14.09	0	0.00	13.95	6	933	0.64%
2018/11/29	0	0.00	1	13.95	13.45	-1	855	-0.12%
2018/11/28	1	13.50	0	0.00	13.80	1	763	0.13%
2018/08/07	5	13.15	0	0.00	13.00	5	289	1.72%
2018/03/28	0	0.00	0.7	15.75	15.85	-0.7	1,423	-0.05%
2018/03/26	0	0.00	3	15.40	15.50	-3	1,481	-0.20%
2018/03/09	0	0.00	3	15.50	15.65	-3	1,703	-0.18%