台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00034.9534.9503,5530.00%
2025/03/1300.00934.7535.40-93,548-0.25%
2025/03/11134.5000.0034.9513,5500.03%
2025/03/10036.251036.2035.60-103,551-0.28%
2025/02/27336.3300.0035.8533,6820.08%
2025/02/20237.90038.0038.0523,6330.05%
2025/02/1900.001338.0038.00-133,602-0.36%
2025/02/18537.500.138.0037.754.93,5520.14%
2025/02/17738.301237.9737.90-53,534-0.14%
2025/02/142837.54337.2838.30253,4000.74%
2025/02/12136.2000.0035.7513,3220.03%
2025/02/111935.75135.6535.65183,3160.54%
2025/02/10135.5500.0035.6013,3320.03%
2025/02/05136.0500.0036.6513,3090.03%
2025/02/04236.65335.9535.80-13,298-0.03%
2025/01/2200.00537.8238.05-53,260-0.15%
2025/01/20337.2800.0037.0533,0780.10%
2025/01/17236.98337.5837.45-13,034-0.03%
2025/01/16237.00536.9537.05-32,979-0.10%
2025/01/1519.136.72236.9336.8017.12,9530.58%
2025/01/13236.25236.4336.2002,8650.00%
2025/01/08337.72337.6537.7002,6590.00%
2025/01/07236.6800.0036.6022,5910.08%
2025/01/063538.352038.2538.30152,5200.60%
2025/01/03439.29439.2339.0502,4040.00%
2025/01/021239.701038.3239.1522,1990.09%
2024/12/31838.261839.3539.35-101,148-0.87%
2024/12/3000.00134.4035.80-1883-0.11%
2024/12/25132.3000.0032.5017060.14%
2024/12/11233.3300.0033.0029000.22%
2024/12/0300.00333.9034.00-3829-0.36%
2024/12/02332.5500.0033.0037440.40%
2024/11/14130.8000.0030.6017020.14%
2024/11/0600.00132.0032.80-1693-0.14%
2024/10/22434.01433.6933.8007870.00%
2024/10/1500.00133.2032.80-1915-0.11%
2024/10/14134.2000.0033.4019230.11%
2024/10/0700.00133.4533.40-1954-0.10%
2024/09/2600.00135.4035.35-1988-0.10%
2024/09/24435.70835.5835.85-4941-0.42%
2024/09/13132.0000.0032.0019010.11%
2024/09/0400.00532.1531.85-5988-0.51%
2024/09/0200.00134.2034.25-11,031-0.10%
2024/08/29134.7000.0034.8011,0610.09%
2024/08/2600.00133.6033.50-11,087-0.09%
2024/08/1900.001232.5032.60-121,543-0.78%
2024/08/1300.00633.5533.45-61,928-0.31%
2024/08/121033.301033.5033.3001,9900.00%
2024/08/071032.001032.4532.5502,4700.00%
2024/08/05230.9000.0030.8022,5430.08%
2024/07/3000.00433.8034.00-42,696-0.15%
2024/07/18237.6500.0036.3023,1590.06%
2024/07/1500.00535.7035.65-53,636-0.14%
2024/07/10136.7000.0036.8015,0820.02%
2024/07/09136.90536.9036.90-45,580-0.07%
2024/07/051038.2500.0038.25106,3310.16%
2024/07/0400.00238.5038.40-26,468-0.03%
2024/06/28138.9000.0038.9016,6040.02%
2024/06/2600.001039.2039.00-106,711-0.15%
2024/06/24139.3000.0039.4517,1270.01%
2024/06/201139.5000.0039.55117,2030.15%
2024/06/13138.8000.0038.8517,2640.01%
2024/06/1200.00039.4538.8507,2610.00%
2024/06/11139.950.239.8039.550.87,2480.01%
2024/06/07840.31740.4040.4017,2350.01%
2024/06/06640.8710.241.1940.80-4.27,224-0.06%
2024/06/03040.05040.1540.0007,1960.00%
2024/05/31540.0000.0040.0057,1850.07%
2024/05/300.140.6000.0040.150.17,1730.00%
2024/05/291.341.17140.9540.750.37,1660.00%
2024/05/28741.80142.0041.9567,1310.08%
2024/05/27341.93241.7341.6017,1120.01%
2024/05/24542.36242.3541.9037,0880.04%
2024/05/232742.8426.543.2442.950.57,0480.01%
2024/05/22341.95141.5541.4526,7580.03%
2024/05/21543.07442.6542.5516,7220.01%
2024/05/2000.001942.5641.80-196,610-0.29%
2024/05/17943.77243.6342.7576,5150.11%
2024/05/16243.132942.9742.80-276,404-0.42%
2024/05/155043.323543.5043.70156,3490.24%
2024/05/14142.355.643.3543.35-4.66,075-0.08%
2024/05/13739.5400.0039.4575,9180.12%
2024/05/10540.401040.3440.35-55,890-0.09%
2024/05/09840.86540.6040.9035,8420.05%
2024/05/08140.4500.0040.8515,8040.02%
2024/05/07642.20640.9541.1505,7650.00%
2024/05/06142.60042.2041.8515,7300.02%
2024/05/03141.8000.0041.9015,6950.02%
2024/04/301043.54142.9542.9095,6170.16%
2024/04/29644.33144.3144.6055,5570.09%
2024/04/26244.8515.245.4445.00-13.25,484-0.24%
2024/04/25945.291145.5544.95-25,386-0.04%
2024/04/24144.15444.4844.00-35,246-0.06%
2024/04/23443.34243.5643.9025,2050.04%
2024/04/22944.23344.3842.3565,1580.12%
2024/04/191245.591645.9144.95-45,268-0.08%
2024/04/182045.116144.6644.50-415,189-0.79%
2024/04/175743.801943.9244.55384,9670.76%
2024/04/16109.144.3010844.5943.701.15,0480.02% 大買/大賣/
2024/04/156444.086143.9044.6034,1410.07%
2024/04/122.540.40840.5640.55-5.53,749-0.15%
2024/04/112841.321741.6640.80113,6840.30%
2024/04/1000.001340.8540.85-133,014-0.43%
2024/04/09336.98237.3337.1512,9000.03%
2024/04/080.135.70035.8535.650.12,8660.00%
2024/04/03136.0000.0036.0512,8670.03%
2024/04/02137.0000.0037.3012,8470.04%
2024/04/011037.70237.7537.6582,8390.28%
2024/03/2900.00436.9336.80-42,773-0.14%
2024/03/28438.031037.6637.65-62,745-0.22%
2024/03/272237.361837.4037.5042,5820.15%
2024/03/263.134.9200.0035.003.12,4410.13%
2024/03/25534.80435.2534.5012,3990.04%
2024/03/22435.75835.2635.60-42,382-0.17%
2024/03/20133.0000.0032.7512,3400.04%
2024/03/194433.554533.5033.20-12,363-0.04%
2024/03/18132.8000.0033.0012,4230.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音