亞航 (2630)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.95
漲跌
▼0.45
漲幅
-1.27%
成交量
1,018張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	0	34.95	34.95	0	3,553	0.00%
2025/03/13	0	0.00	9	34.75	35.40	-9	3,548	-0.25%
2025/03/11	1	34.50	0	0.00	34.95	1	3,550	0.03%
2025/03/10	0	36.25	10	36.20	35.60	-10	3,551	-0.28%
2025/02/27	3	36.33	0	0.00	35.85	3	3,682	0.08%
2025/02/20	2	37.90	0	38.00	38.05	2	3,633	0.05%
2025/02/19	0	0.00	13	38.00	38.00	-13	3,602	-0.36%
2025/02/18	5	37.50	0.1	38.00	37.75	4.9	3,552	0.14%
2025/02/17	7	38.30	12	37.97	37.90	-5	3,534	-0.14%
2025/02/14	28	37.54	3	37.28	38.30	25	3,400	0.74%
2025/02/12	1	36.20	0	0.00	35.75	1	3,322	0.03%
2025/02/11	19	35.75	1	35.65	35.65	18	3,316	0.54%
2025/02/10	1	35.55	0	0.00	35.60	1	3,332	0.03%
2025/02/05	1	36.05	0	0.00	36.65	1	3,309	0.03%
2025/02/04	2	36.65	3	35.95	35.80	-1	3,298	-0.03%
2025/01/22	0	0.00	5	37.82	38.05	-5	3,260	-0.15%
2025/01/20	3	37.28	0	0.00	37.05	3	3,078	0.10%
2025/01/17	2	36.98	3	37.58	37.45	-1	3,034	-0.03%
2025/01/16	2	37.00	5	36.95	37.05	-3	2,979	-0.10%
2025/01/15	19.1	36.72	2	36.93	36.80	17.1	2,953	0.58%
2025/01/13	2	36.25	2	36.43	36.20	0	2,865	0.00%
2025/01/08	3	37.72	3	37.65	37.70	0	2,659	0.00%
2025/01/07	2	36.68	0	0.00	36.60	2	2,591	0.08%
2025/01/06	35	38.35	20	38.25	38.30	15	2,520	0.60%
2025/01/03	4	39.29	4	39.23	39.05	0	2,404	0.00%
2025/01/02	12	39.70	10	38.32	39.15	2	2,199	0.09%
2024/12/31	8	38.26	18	39.35	39.35	-10	1,148	-0.87%
2024/12/30	0	0.00	1	34.40	35.80	-1	883	-0.11%
2024/12/25	1	32.30	0	0.00	32.50	1	706	0.14%
2024/12/11	2	33.33	0	0.00	33.00	2	900	0.22%
2024/12/03	0	0.00	3	33.90	34.00	-3	829	-0.36%
2024/12/02	3	32.55	0	0.00	33.00	3	744	0.40%
2024/11/14	1	30.80	0	0.00	30.60	1	702	0.14%
2024/11/06	0	0.00	1	32.00	32.80	-1	693	-0.14%
2024/10/22	4	34.01	4	33.69	33.80	0	787	0.00%
2024/10/15	0	0.00	1	33.20	32.80	-1	915	-0.11%
2024/10/14	1	34.20	0	0.00	33.40	1	923	0.11%
2024/10/07	0	0.00	1	33.45	33.40	-1	954	-0.10%
2024/09/26	0	0.00	1	35.40	35.35	-1	988	-0.10%
2024/09/24	4	35.70	8	35.58	35.85	-4	941	-0.42%
2024/09/13	1	32.00	0	0.00	32.00	1	901	0.11%
2024/09/04	0	0.00	5	32.15	31.85	-5	988	-0.51%
2024/09/02	0	0.00	1	34.20	34.25	-1	1,031	-0.10%
2024/08/29	1	34.70	0	0.00	34.80	1	1,061	0.09%
2024/08/26	0	0.00	1	33.60	33.50	-1	1,087	-0.09%
2024/08/19	0	0.00	12	32.50	32.60	-12	1,543	-0.78%
2024/08/13	0	0.00	6	33.55	33.45	-6	1,928	-0.31%
2024/08/12	10	33.30	10	33.50	33.30	0	1,990	0.00%
2024/08/07	10	32.00	10	32.45	32.55	0	2,470	0.00%
2024/08/05	2	30.90	0	0.00	30.80	2	2,543	0.08%
2024/07/30	0	0.00	4	33.80	34.00	-4	2,696	-0.15%
2024/07/18	2	37.65	0	0.00	36.30	2	3,159	0.06%
2024/07/15	0	0.00	5	35.70	35.65	-5	3,636	-0.14%
2024/07/10	1	36.70	0	0.00	36.80	1	5,082	0.02%
2024/07/09	1	36.90	5	36.90	36.90	-4	5,580	-0.07%
2024/07/05	10	38.25	0	0.00	38.25	10	6,331	0.16%
2024/07/04	0	0.00	2	38.50	38.40	-2	6,468	-0.03%
2024/06/28	1	38.90	0	0.00	38.90	1	6,604	0.02%
2024/06/26	0	0.00	10	39.20	39.00	-10	6,711	-0.15%
2024/06/24	1	39.30	0	0.00	39.45	1	7,127	0.01%
2024/06/20	11	39.50	0	0.00	39.55	11	7,203	0.15%
2024/06/13	1	38.80	0	0.00	38.85	1	7,264	0.01%
2024/06/12	0	0.00	0	39.45	38.85	0	7,261	0.00%
2024/06/11	1	39.95	0.2	39.80	39.55	0.8	7,248	0.01%
2024/06/07	8	40.31	7	40.40	40.40	1	7,235	0.01%
2024/06/06	6	40.87	10.2	41.19	40.80	-4.2	7,224	-0.06%
2024/06/03	0	40.05	0	40.15	40.00	0	7,196	0.00%
2024/05/31	5	40.00	0	0.00	40.00	5	7,185	0.07%
2024/05/30	0.1	40.60	0	0.00	40.15	0.1	7,173	0.00%
2024/05/29	1.3	41.17	1	40.95	40.75	0.3	7,166	0.00%
2024/05/28	7	41.80	1	42.00	41.95	6	7,131	0.08%
2024/05/27	3	41.93	2	41.73	41.60	1	7,112	0.01%
2024/05/24	5	42.36	2	42.35	41.90	3	7,088	0.04%
2024/05/23	27	42.84	26.5	43.24	42.95	0.5	7,048	0.01%
2024/05/22	3	41.95	1	41.55	41.45	2	6,758	0.03%
2024/05/21	5	43.07	4	42.65	42.55	1	6,722	0.01%
2024/05/20	0	0.00	19	42.56	41.80	-19	6,610	-0.29%
2024/05/17	9	43.77	2	43.63	42.75	7	6,515	0.11%
2024/05/16	2	43.13	29	42.97	42.80	-27	6,404	-0.42%
2024/05/15	50	43.32	35	43.50	43.70	15	6,349	0.24%
2024/05/14	1	42.35	5.6	43.35	43.35	-4.6	6,075	-0.08%
2024/05/13	7	39.54	0	0.00	39.45	7	5,918	0.12%
2024/05/10	5	40.40	10	40.34	40.35	-5	5,890	-0.09%
2024/05/09	8	40.86	5	40.60	40.90	3	5,842	0.05%
2024/05/08	1	40.45	0	0.00	40.85	1	5,804	0.02%
2024/05/07	6	42.20	6	40.95	41.15	0	5,765	0.00%
2024/05/06	1	42.60	0	42.20	41.85	1	5,730	0.02%
2024/05/03	1	41.80	0	0.00	41.90	1	5,695	0.02%
2024/04/30	10	43.54	1	42.95	42.90	9	5,617	0.16%
2024/04/29	6	44.33	1	44.31	44.60	5	5,557	0.09%
2024/04/26	2	44.85	15.2	45.44	45.00	-13.2	5,484	-0.24%
2024/04/25	9	45.29	11	45.55	44.95	-2	5,386	-0.04%
2024/04/24	1	44.15	4	44.48	44.00	-3	5,246	-0.06%
2024/04/23	4	43.34	2	43.56	43.90	2	5,205	0.04%
2024/04/22	9	44.23	3	44.38	42.35	6	5,158	0.12%
2024/04/19	12	45.59	16	45.91	44.95	-4	5,268	-0.08%
2024/04/18	20	45.11	61	44.66	44.50	-41	5,189	-0.79%
2024/04/17	57	43.80	19	43.92	44.55	38	4,967	0.76%
2024/04/16	109.1	44.30	108	44.59	43.70	1.1	5,048	0.02%	大買/大賣/
2024/04/15	64	44.08	61	43.90	44.60	3	4,141	0.07%
2024/04/12	2.5	40.40	8	40.56	40.55	-5.5	3,749	-0.15%
2024/04/11	28	41.32	17	41.66	40.80	11	3,684	0.30%
2024/04/10	0	0.00	13	40.85	40.85	-13	3,014	-0.43%
2024/04/09	3	36.98	2	37.33	37.15	1	2,900	0.03%
2024/04/08	0.1	35.70	0	35.85	35.65	0.1	2,866	0.00%
2024/04/03	1	36.00	0	0.00	36.05	1	2,867	0.03%
2024/04/02	1	37.00	0	0.00	37.30	1	2,847	0.04%
2024/04/01	10	37.70	2	37.75	37.65	8	2,839	0.28%
2024/03/29	0	0.00	4	36.93	36.80	-4	2,773	-0.14%
2024/03/28	4	38.03	10	37.66	37.65	-6	2,745	-0.22%
2024/03/27	22	37.36	18	37.40	37.50	4	2,582	0.15%
2024/03/26	3.1	34.92	0	0.00	35.00	3.1	2,441	0.13%
2024/03/25	5	34.80	4	35.25	34.50	1	2,399	0.04%
2024/03/22	4	35.75	8	35.26	35.60	-4	2,382	-0.17%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/19	44	33.55	45	33.50	33.20	-1	2,363	-0.04%
2024/03/18	1	32.80	0	0.00	33.00	1	2,423	0.04%