漢翔 (2634)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
42.60
漲跌
▼0.70
漲幅
-1.62%
成交量
3,014張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	43.03	38	42.83	42.60	-36	4,085	-0.88%
2024/12/12	8	43.68	8	43.30	43.30	0	4,074	0.00%
2024/12/11	38	43.98	0	0.00	43.55	38	4,101	0.93%
2024/12/10	1	43.85	8	43.70	43.70	-7	3,965	-0.18%
2024/12/09	5	42.92	5	42.90	42.80	0	3,961	0.00%
2024/12/06	5	43.04	1	42.95	43.00	4	3,982	0.10%
2024/12/05	0	0.00	10	43.40	43.40	-10	3,988	-0.25%
2024/12/04	2	43.50	3	43.57	43.65	-1	4,001	-0.02%
2024/12/03	10	43.72	9	43.68	43.65	1	4,043	0.02%
2024/11/29	8	42.69	8	43.11	43.05	0	4,002	0.00%
2024/11/28	18	43.95	19	43.41	43.30	-1	3,985	-0.03%
2024/11/27	10	45.50	0	0.00	44.10	10	3,960	0.25%
2024/11/26	9	45.53	9	45.83	45.05	0	3,933	0.00%
2024/11/25	6	44.76	5	44.85	44.85	1	3,811	0.03%
2024/11/19	2	44.55	2	43.85	44.05	0	3,494	0.00%
2024/11/14	9	44.22	0	0.00	43.50	9	3,193	0.28%
2024/11/13	15	45.07	10	45.01	44.90	5	3,139	0.16%
2024/11/12	4	45.24	0	0.00	45.15	4	3,147	0.13%
2024/11/08	30	46.22	30	45.85	45.85	0	3,120	0.00%
2024/11/07	16	46.82	18	46.61	46.25	-2	3,113	-0.06%
2024/11/06	17	44.93	25	45.11	45.75	-8	3,015	-0.27%
2024/11/01	1	44.00	0	0.00	44.90	1	3,303	0.03%
2024/10/30	20	44.54	20	44.35	44.35	0	3,357	0.00%
2024/10/29	27	44.54	10	44.55	44.55	17	3,412	0.50%
2024/10/25	25	45.38	20	45.30	45.30	5	3,430	0.15%
2024/10/23	3	46.00	0	0.00	46.00	3	3,577	0.08%
2024/10/22	1	45.95	0	0.00	45.70	1	3,702	0.03%
2024/10/18	1	46.05	0	0.00	45.70	1	3,766	0.03%
2024/10/17	3	46.60	1	46.50	46.00	2	4,124	0.05%
2024/10/16	5	45.66	0	0.00	45.60	5	4,145	0.12%
2024/10/14	14	46.47	4	46.35	45.65	10	4,168	0.24%
2024/10/11	1	45.95	0	0.00	45.75	1	4,103	0.02%
2024/10/09	2	46.25	10	46.20	46.10	-8	4,101	-0.20%
2024/10/08	11	47.23	0	0.00	47.00	11	4,098	0.27%
2024/10/04	6	47.63	0	0.00	47.60	6	4,282	0.14%
2024/09/25	2	49.00	1	49.05	48.75	1	4,503	0.02%
2024/09/24	2	49.30	3	50.50	49.30	-1	4,525	-0.02%
2024/09/19	0	0.00	12	47.88	47.95	-12	4,526	-0.27%
2024/09/12	2	46.78	0	0.00	46.70	2	4,906	0.04%
2024/09/09	0.1	45.80	0	0.00	46.55	0.1	4,935	0.00%
2024/09/06	0.1	46.55	0	0.00	46.35	0.1	4,925	0.00%
2024/09/04	1.3	47.46	0	0.00	47.05	1.3	5,011	0.03%
2024/09/03	0	0.00	7	48.91	48.80	-7	5,066	-0.14%
2024/08/30	0	0.00	1	49.90	49.60	-1	5,217	-0.02%
2024/08/29	4	50.10	4	50.00	49.90	0	5,273	0.00%
2024/08/28	0	0.00	3	50.37	50.50	-3	5,318	-0.06%
2024/08/27	20	50.65	20	50.80	50.30	0	5,349	0.00%
2024/08/26	0.1	50.30	5	50.84	50.90	-4.9	5,433	-0.09%
2024/08/15	3	48.63	0	0.00	48.50	3	7,092	0.04%
2024/08/14	7	48.63	20	48.60	48.40	-13	7,745	-0.17%
2024/08/13	20	48.90	7	48.84	48.85	13	8,060	0.16%
2024/08/12	0	0.00	3.5	48.59	48.55	-3.5	8,141	-0.04%
2024/08/09	3	47.65	0	0.00	47.50	3	8,433	0.04%
2024/08/08	7.2	47.64	6	47.65	47.70	1.2	8,739	0.01%
2024/08/07	1.1	48.01	0	0.00	48.30	1.1	8,860	0.01%
2024/08/06	3.1	45.22	11	43.81	46.00	-7.9	8,879	-0.09%
2024/08/05	3.4	46.34	0	0.00	45.50	3.4	8,924	0.04%
2024/08/02	4.4	50.96	14	50.85	50.50	-9.6	9,074	-0.11%
2024/08/01	0	0.00	2	52.00	52.20	-2	9,131	-0.02%
2024/07/30	0.1	51.40	0	0.00	51.90	0.1	9,377	0.00%
2024/07/29	0.1	52.30	2	52.45	51.50	-1.9	9,520	-0.02%
2024/07/26	2.2	51.90	1	53.00	52.60	1.2	9,609	0.01%
2024/07/23	1	53.00	7	52.83	52.60	-6	9,645	-0.06%
2024/07/22	1.2	50.92	0	0.00	50.30	1.2	9,727	0.01%
2024/07/19	7	51.17	0	0.00	51.00	7	9,936	0.07%
2024/07/18	26.1	53.96	21	52.91	52.30	5.1	10,277	0.05%
2024/07/17	0	0.00	4	52.50	52.40	-4	10,185	-0.04%
2024/07/16	0	0.00	16	50.95	51.10	-16	10,579	-0.15%
2024/07/12	1	51.50	1	51.80	51.40	0	11,939	0.00%
2024/07/11	0	0.00	4	51.60	51.60	-4	12,153	-0.03%
2024/07/10	0	0.00	6	51.73	51.90	-6	12,949	-0.05%
2024/07/09	8	52.48	0	0.00	52.30	8	14,141	0.06%
2024/07/08	2	53.65	14	53.46	53.60	-12	14,343	-0.08%
2024/07/05	10	53.90	2	53.80	54.00	8	14,675	0.05%
2024/07/04	6	53.30	3	53.50	53.70	3	15,635	0.02%
2024/07/03	0	0.00	2	53.60	53.80	-2	16,506	-0.01%
2024/07/02	2	53.65	0	0.00	53.70	2	16,582	0.01%
2024/06/28	1	53.40	0	0.00	53.40	1	16,832	0.01%
2024/06/27	0	0.00	0.5	53.50	53.70	-0.5	17,152	0.00%
2024/06/26	0	0.00	0.5	52.90	53.40	-0.5	17,284	0.00%
2024/06/25	0	0.00	1	52.90	52.90	-1	17,870	-0.01%
2024/06/24	0	0.00	3	52.00	52.10	-3	18,505	-0.02%
2024/06/21	1	52.30	0	0.00	52.30	1	18,485	0.01%
2024/06/20	24	53.25	23.1	53.56	52.70	0.9	18,527	0.00%
2024/06/19	4	53.10	4	52.30	52.10	0	18,615	0.00%
2024/06/18	0	0.00	1	52.90	52.80	-1	18,575	-0.01%
2024/06/14	1	53.30	3	52.93	52.90	-2	18,598	-0.01%
2024/06/13	1	52.80	0	0.00	53.10	1	18,606	0.01%
2024/06/11	3	53.37	0	0.00	53.00	3	18,674	0.02%
2024/06/07	0	0.00	1	54.40	54.60	-1	18,620	-0.01%
2024/06/06	3	53.97	2	54.05	54.00	1	18,568	0.01%
2024/06/05	8	54.11	18	53.82	53.80	-10	18,528	-0.05%
2024/06/04	4.1	53.80	3.5	53.67	53.50	0.6	18,607	0.00%
2024/06/03	1.1	53.15	4	53.25	53.10	-2.9	18,623	-0.02%
2024/05/31	0	0.00	1.5	53.20	52.90	-1.5	18,623	-0.01%
2024/05/30	5	53.12	5	53.50	52.90	0	18,607	0.00%
2024/05/29	11	54.10	1	54.10	54.00	10	18,554	0.05%
2024/05/28	3	55.53	0	0.00	55.40	3	18,412	0.02%
2024/05/27	0	0.00	2.2	56.14	55.80	-2.2	18,383	-0.01%
2024/05/24	3	55.93	6	55.57	55.90	-3	18,324	-0.02%
2024/05/23	16	56.71	8	56.83	56.30	8	18,221	0.04%
2024/05/22	11.2	54.78	0	0.00	54.60	11.2	17,613	0.06%
2024/05/21	2.1	56.36	1	57.20	55.90	1.1	17,365	0.01%
2024/05/20	43.2	57.48	52	57.84	57.00	-8.8	17,119	-0.05%
2024/05/17	5	57.26	7	57.26	57.40	-2	16,493	-0.01%
2024/05/16	2	55.50	1	55.70	55.70	1	16,178	0.01%
2024/05/15	6	56.52	2	56.60	55.70	4	16,108	0.02%
2024/05/14	5	55.82	105	56.00	56.30	-100	15,840	-0.63%	大賣/
2024/05/13	0	0.00	1	53.30	53.30	-1	15,566	-0.01%
2024/05/10	4	54.25	4	53.80	54.50	0	15,519	0.00%
2024/05/09	2.3	54.30	1	55.20	53.80	1.3	15,501	0.01%
2024/05/08	13	54.22	2	54.20	54.50	11	15,444	0.07%
2024/05/07	9.2	55.96	5	55.40	55.70	4.2	15,150	0.03%
2024/05/06	8	56.31	5	56.40	56.00	3	15,052	0.02%
2024/05/03	1	56.90	0	0.00	56.80	1	14,897	0.01%
2024/05/02	5	57.34	4	57.88	57.90	1	14,767	0.01%
2024/04/30	1	57.80	1	57.30	57.20	0	14,617	0.00%
2024/04/29	8	57.73	2.2	57.90	57.80	5.8	14,483	0.04%
2024/04/26	11.2	57.45	2	57.80	57.70	9.2	14,327	0.06%
2024/04/25	2.1	57.74	2	58.00	57.30	0.1	14,138	0.00%
2024/04/24	8.1	57.76	6	57.80	57.10	2.1	13,958	0.02%
2024/04/23	0	0.00	3	58.13	57.80	-3	13,656	-0.02%
2024/04/22	5.5	57.33	18	57.02	56.10	-12.5	13,472	-0.09%
2024/04/19	64	58.85	64.1	59.13	57.60	-0.1	13,470	0.00%
2024/04/18	5	57.82	122.5	58.64	58.70	-117.5	12,973	-0.91%	大賣/鉅額交易
2024/04/17	24	55.97	23	56.25	55.80	1	12,495	0.01%
2024/04/16	37.6	55.81	44	55.29	55.40	-6.4	12,617	-0.05%
2024/04/15	70.2	58.85	60	58.95	58.00	10.2	12,092	0.08%
2024/04/12	52.2	56.57	52	56.20	56.80	0.2	11,131	0.00%
2024/04/11	7	56.86	2	56.50	55.80	5	11,010	0.05%
2024/04/10	43	57.96	25	57.14	56.80	18	10,635	0.17%
2024/04/09	34	55.33	76.3	56.57	57.50	-42.3	9,678	-0.44%
2024/04/08	2	52.80	3	52.80	53.00	-1	8,809	-0.01%
2024/04/03	9	54.27	0	0.00	53.70	9	8,809	0.10%
2024/04/02	2.1	54.37	0.1	53.90	54.30	2	8,725	0.02%
2024/04/01	2	54.20	17.1	54.42	54.40	-15.1	8,554	-0.18%
2024/03/29	4	52.23	2	52.10	52.60	2	8,247	0.02%
2024/03/28	44	54.20	49	53.91	52.60	-5	8,231	-0.06%
2024/03/27	29	52.65	62	52.57	53.20	-33	7,646	-0.43%
2024/03/26	3	49.90	3	50.60	49.65	0	7,194	0.00%
2024/03/25	0	0.00	2	50.30	50.40	-2	7,200	-0.03%
2024/03/22	4.1	50.30	19	50.28	50.30	-15	7,172	-0.21%
2024/03/20	2	48.20	0	0.00	47.95	2	6,979	0.03%
2024/03/18	1	47.35	6	48.36	48.40	-5	7,276	-0.07%
2024/03/15	5	48.27	8	47.81	47.55	-3	7,377	-0.04%
2024/03/13	0.1	47.65	9	47.53	47.55	-8.9	7,365	-0.12%
2024/03/12	0	47.70	0	0.00	48.15	0	7,418	0.00%
2024/03/11	16	47.55	0	0.00	47.55	16	7,409	0.22%
2024/03/08	43.1	47.47	37	47.40	47.10	6.1	7,416	0.08%
2024/03/07	3	48.37	8	48.30	48.30	-5	7,380	-0.07%
2024/03/06	1.1	49.08	1	48.90	48.90	0.1	7,391	0.00%
2024/03/05	5	49.80	0	0.00	49.45	5	7,401	0.07%
2024/03/04	0	0.00	1	50.00	49.80	-1	7,410	-0.01%
2024/03/01	0	0.00	2	49.65	49.60	-2	7,433	-0.03%
2024/02/29	1	49.80	11	49.60	49.65	-10	7,682	-0.13%
2024/02/27	0	0.00	2	48.90	48.90	-2	8,222	-0.02%
2024/02/26	0	0.00	10	49.64	49.75	-10	8,200	-0.12%
2024/02/23	7	48.69	2	48.55	48.40	5	8,159	0.06%
2024/02/22	0	0.00	3	49.27	49.25	-3	8,163	-0.04%
2024/02/21	3	49.07	17	49.09	49.10	-14	8,207	-0.17%
2024/02/20	8	49.13	7	49.15	49.05	1	8,243	0.01%
2024/02/19	0	0.00	10	49.45	49.45	-10	8,342	-0.12%
2024/02/16	6	49.22	3	49.30	49.30	3	8,393	0.04%
2024/02/15	0	0.00	8	48.95	49.20	-8	8,522	-0.09%
2024/02/05	2	47.75	0	0.00	48.10	2	8,533	0.02%
2024/02/02	4.3	48.34	0	0.00	48.25	4.3	8,539	0.05%
2024/02/01	10	48.86	0	0.00	48.85	10	8,508	0.12%
2024/01/31	2	49.15	4	49.30	49.20	-2	8,619	-0.02%
2024/01/30	0	0.00	4	50.30	49.80	-4	8,825	-0.05%
2024/01/29	0	0.00	7	50.19	50.20	-7	8,876	-0.08%
2024/01/25	1	50.30	0	0.00	50.10	1	9,076	0.01%
2024/01/24	0	0.00	2	50.60	50.50	-2	9,094	-0.02%
2024/01/23	1	50.20	2	50.30	50.20	-1	9,120	-0.01%
2024/01/22	0	0.00	1	50.00	49.90	-1	9,131	-0.01%
2024/01/19	1	50.00	1	50.20	49.95	0	9,129	0.00%
2024/01/18	4	49.85	22	50.43	49.80	-18	9,208	-0.20%
2024/01/17	2	50.50	5	50.60	50.20	-3	9,224	-0.03%
2024/01/16	6	51.42	0	0.00	51.30	6	9,252	0.06%
2024/01/15	95	53.93	71	54.05	52.10	24	9,218	0.26%
2024/01/12	0	0.00	6	53.20	53.00	-6	8,866	-0.07%
2024/01/11	2	51.30	1	51.00	52.00	1	8,723	0.01%
2024/01/10	50	52.45	46	52.60	51.60	4	8,783	0.05%
2024/01/09	16	52.44	7	51.63	51.50	9	8,630	0.10%
2024/01/08	9	54.02	18	54.34	53.70	-9	8,428	-0.11%
2024/01/05	11	54.10	15	53.74	54.20	-4	8,203	-0.05%
2024/01/04	2	52.90	2	53.20	52.70	0	8,070	0.00%
2024/01/03	0	0.00	6	53.12	52.70	-6	8,366	-0.07%
2024/01/02	1	53.80	3	53.77	53.60	-2	8,328	-0.02%
2023/12/29	0	0.00	6	53.58	53.60	-6	8,357	-0.07%
2023/12/28	0	0.00	35	52.99	53.10	-35	8,331	-0.42%
2023/12/27	2	52.80	0	0.00	52.80	2	8,352	0.02%
2023/12/25	1	53.60	11	53.27	53.30	-10	8,402	-0.12%
2023/12/22	1	52.10	1	52.70	52.30	0	8,360	0.00%
2023/12/21	2	53.30	5	53.44	52.10	-3	8,547	-0.04%
2023/12/20	0	0.00	2	52.75	52.70	-2	8,441	-0.02%
2023/12/19	3	51.97	2	51.80	52.00	1	8,505	0.01%
2023/12/18	0	0.00	15	52.79	52.80	-15	8,579	-0.17%
2023/12/15	3	52.00	0	0.00	52.50	3	8,674	0.03%
2023/12/14	20	52.42	1	52.20	52.00	19	8,797	0.22%
2023/12/13	19	52.69	0	0.00	51.90	19	8,952	0.21%
2023/12/12	1	53.00	11	52.79	52.70	-10	8,927	-0.11%
2023/12/11	1	51.40	1	51.80	51.50	0	9,025	0.00%
2023/12/08	4	51.85	5	51.78	51.50	-1	9,174	-0.01%
2023/12/07	9	52.72	3	53.33	52.20	6	9,367	0.06%
2023/12/06	6	52.28	0	0.00	52.00	6	10,039	0.06%
2023/12/05	4	52.63	11	52.40	52.40	-7	10,377	-0.07%
2023/12/04	1	53.00	2	53.50	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	9	52.33	52.30	-9	10,463	-0.09%
2023/11/30	0	0.00	4	51.48	51.80	-4	10,729	-0.04%
2023/11/29	7	51.94	0	0.00	51.90	7	11,055	0.06%
2023/11/28	0	0.00	5	52.28	52.30	-5	11,478	-0.04%
2023/11/27	15	52.35	7	52.89	51.60	8	11,941	0.07%
2023/11/24	47	53.18	86	53.47	52.60	-39	11,969	-0.33%
2023/11/22	0	0.00	2	50.70	50.70	-2	13,177	-0.02%
2023/11/21	10	50.70	2	50.75	50.60	8	14,097	0.06%
2023/11/20	0	0.00	28	50.98	51.20	-28	15,292	-0.18%
2023/11/17	0	0.00	10	50.47	50.40	-10	16,846	-0.06%
2023/11/16	100	50.36	53	50.18	50.40	47	16,958	0.28%
2023/11/15	0	0.00	7	49.39	49.25	-7	16,884	-0.04%
2023/11/14	34	49.75	34	50.14	49.25	0	16,885	0.00%
2023/11/13	30	48.65	31	49.49	49.15	-1	16,852	-0.01%
2023/11/10	3	48.78	0	0.00	48.55	3	16,862	0.02%
2023/11/08	5	49.72	9	49.54	49.50	-4	17,049	-0.02%
2023/11/07	16	49.82	13	49.62	49.35	3	17,126	0.02%
2023/11/06	4	51.63	33	51.63	51.60	-29	17,057	-0.17%
2023/11/03	15	51.70	17	51.54	51.80	-2	17,234	-0.01%
2023/11/02	21	49.42	0	0.00	50.10	21	17,601	0.12%
2023/11/01	0	0.00	3	48.60	48.70	-3	17,693	-0.02%
2023/10/31	12	50.02	17	49.21	48.55	-5	17,832	-0.03%
2023/10/30	0	0.00	10	50.07	49.60	-10	17,965	-0.06%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/26	22	50.65	23	50.88	50.00	-1	18,398	-0.01%
2023/10/25	1	50.30	7	50.49	50.50	-6	18,384	-0.03%
2023/10/24	3	49.67	2	49.40	50.10	1	18,391	0.01%
2023/10/23	0	0.00	8	48.46	48.40	-8	18,373	-0.04%
2023/10/20	1	48.20	0	0.00	48.45	1	18,464	0.01%
2023/10/19	5	49.20	0	0.00	49.80	5	18,502	0.03%
2023/10/18	27.3	50.26	3	50.27	49.30	24.3	18,654	0.13%
2023/10/17	15	52.46	93	51.90	51.60	-78	18,695	-0.42%
2023/10/16	18	54.31	15	53.80	53.70	3	18,661	0.02%
2023/10/13	0	0.00	10	54.00	54.70	-10	18,861	-0.05%
2023/10/12	93	54.13	6	54.07	54.30	87	19,063	0.46%
2023/10/11	28	55.36	24	54.45	53.90	4	19,196	0.02%
2023/10/06	10	53.70	3	53.40	53.80	7	19,075	0.04%
2023/10/05	57	53.49	4	53.75	53.60	53	19,149	0.28%
2023/10/04	52	53.31	16	53.56	53.30	36	19,196	0.19%
2023/10/03	6	54.57	4	54.90	54.20	2	19,333	0.01%
2023/10/02	11	54.92	2	55.10	55.00	9	19,460	0.05%
2023/09/28	0	0.00	1	55.00	54.90	-1	19,648	-0.01%
2023/09/27	6	54.50	5	54.20	54.40	1	20,053	0.00%
2023/09/26	62	54.69	0	0.00	54.60	62	20,131	0.31%
2023/09/25	6	56.92	17	56.71	56.70	-11	20,174	-0.05%
2023/09/22	70	55.73	58	55.94	55.70	12	20,194	0.06%
2023/09/21	7	55.33	2	55.20	55.50	5	20,340	0.02%
2023/09/20	2	56.15	11	56.15	56.00	-9	20,661	-0.04%
2023/09/19	35	57.00	17	56.64	56.20	18	20,917	0.09%
2023/09/18	8	58.13	1	59.60	57.60	7	21,299	0.03%
2023/09/15	56	58.15	6	58.25	58.00	50	22,514	0.22%
2023/09/14	9	59.61	11	59.27	59.20	-2	24,361	-0.01%
2023/09/13	19	60.28	14	59.99	59.90	5	25,282	0.02%
2023/09/12	8	60.71	1	60.60	60.50	7	25,608	0.03%
2023/09/11	31.1	62.66	24	62.92	60.80	7.1	25,750	0.03%
2023/09/08	19	61.28	60	61.20	61.90	-41	25,155	-0.16%
2023/09/07	0	0.00	17	60.42	60.40	-17	24,936	-0.07%
2023/09/06	2	59.60	9	60.21	60.30	-7	25,092	-0.03%
2023/09/05	32	60.19	22	60.33	59.50	10	25,246	0.04%
2023/09/04	33	62.10	8	62.36	61.30	25	25,481	0.10%
2023/09/01	7	62.36	55.5	62.53	62.40	-48.5	25,566	-0.19%
2023/08/31	54	62.20	47	62.40	62.00	7	25,428	0.03%
2023/08/30	73	60.94	55	61.05	61.60	18	25,425	0.07%
2023/08/29	112	59.72	101	59.91	61.50	11	25,440	0.04%	大買/大賣/
2023/08/28	93	62.22	123	62.13	61.00	-30	24,866	-0.12%	大賣/
2023/08/25	54	61.25	37	61.21	60.30	17	23,852	0.07%
2023/08/24	62	61.15	64.1	61.46	61.40	-2.1	23,172	-0.01%
2023/08/23	28	59.03	149.2	58.96	59.00	-121.2	22,194	-0.55%	大賣/鉅額交易
2023/08/22	53	54.21	2	54.40	55.50	51	20,868	0.24%
2023/08/21	6	55.27	3	55.60	55.50	3	20,986	0.01%
2023/08/18	0	0.00	2	54.70	54.70	-2	21,567	-0.01%
2023/08/17	2	54.20	4	55.40	55.10	-2	22,073	-0.01%
2023/08/16	54	53.97	1	53.70	53.80	53	22,699	0.23%
2023/08/15	4.2	53.83	0	0.00	53.90	4.2	23,079	0.02%
2023/08/14	7.1	55.09	2	54.30	54.00	5.1	23,352	0.02%
2023/08/11	10	57.41	9	57.03	56.80	1	23,780	0.00%
2023/08/10	1	57.50	8.1	58.36	58.00	-7.1	23,730	-0.03%
2023/08/09	3.2	58.03	9	58.21	58.30	-5.8	23,730	-0.02%
2023/08/08	8	57.96	38	58.00	57.80	-30	23,855	-0.13%
2023/08/07	44	56.61	2	55.60	57.20	42	23,996	0.18%
2023/08/02	3	55.53	3	55.63	55.20	0	24,828	0.00%
2023/08/01	2	55.10	0	0.00	54.80	2	25,063	0.01%
2023/07/31	1	54.60	80	55.02	55.50	-79	25,683	-0.31%
2023/07/28	0	0.00	11	53.80	53.80	-11	26,100	-0.04%
2023/07/27	0	0.00	24.1	54.67	54.50	-24.1	27,285	-0.09%
2023/07/26	3	53.67	1	54.29	53.40	2	28,078	0.01%
2023/07/25	2	53.65	0	0.00	54.00	2	29,699	0.01%
2023/07/24	54	53.58	1	53.60	53.50	53	31,348	0.17%
2023/07/21	57	54.66	5	54.82	54.40	52	32,211	0.16%
2023/07/20	1	56.50	102	55.70	55.70	-101	34,259	-0.29%	大賣/鉅額交易
2023/07/19	6	54.55	0	0.00	53.70	6	35,118	0.02%
2023/07/18	56.5	53.64	6	53.63	53.50	50.5	35,969	0.14%
2023/07/17	52	54.79	5	55.04	54.80	47	36,519	0.13%
2023/07/14	8	56.11	5	56.12	55.70	3	37,088	0.01%
2023/07/13	15	56.56	2	57.00	56.10	13	38,925	0.03%
2023/07/12	6.3	57.57	2	57.20	57.20	4.3	41,165	0.01%
2023/07/11	0	0.00	1	58.40	57.70	-1	43,826	0.00%
2023/07/10	9	58.68	4	58.95	58.30	5	45,283	0.01%
2023/07/07	9.1	59.63	1	59.50	59.40	8.1	46,632	0.02%
2023/07/06	38	61.05	4	61.18	60.20	34	47,102	0.07%
2023/07/05	15	62.05	9	62.47	61.90	6	47,378	0.01%
2023/07/04	6	61.37	4	61.80	61.30	2	47,089	0.00%
2023/07/03	11	60.72	5	61.10	61.40	6	47,026	0.01%
2023/06/30	4	59.90	0	0.00	60.00	4	46,820	0.01%
2023/06/29	5	60.82	5	61.20	60.50	0	46,813	0.00%
2023/06/28	73	61.45	72.5	60.98	60.70	0.5	46,669	0.00%
2023/06/27	10	60.59	2	60.30	59.30	8	46,754	0.02%
2023/06/26	25.6	61.53	17	61.47	60.70	8.6	47,177	0.02%
2023/06/21	86	64.93	47	64.43	63.40	39	46,949	0.08%
2023/06/20	76.1	64.24	56.8	64.65	65.00	19.3	45,875	0.04%
2023/06/19	3	61.40	44	62.59	63.90	-41	43,882	-0.09%
2023/06/16	7	57.89	20	57.92	58.10	-13	42,910	-0.03%
2023/06/15	8	55.79	55	57.29	57.30	-47	42,614	-0.11%
2023/06/14	6	56.27	0	0.00	56.00	6	42,368	0.01%
2023/06/13	0	0.00	1	57.00	56.60	-1	42,460	0.00%
2023/06/12	59	56.47	10.2	56.89	56.50	48.8	42,670	0.11%
2023/06/09	4	57.90	3	58.17	57.50	1	42,840	0.00%
2023/06/08	7.3	57.67	13	57.85	57.70	-5.7	43,055	-0.01%
2023/06/07	16	57.37	11	57.39	57.50	5	42,805	0.01%
2023/06/06	9	56.91	10	56.74	56.40	-1	43,073	0.00%
2023/06/05	36	57.35	64	57.45	57.30	-28	43,876	-0.06%
2023/06/02	3	55.93	43	56.21	56.30	-40	43,546	-0.09%
2023/06/01	8	55.30	0.3	55.30	55.30	7.7	43,401	0.02%
2023/05/31	23	55.27	1	55.10	55.40	22	43,443	0.05%
2023/05/30	47	54.74	2	54.90	54.80	45	43,459	0.10%
2023/05/29	5	55.56	9	56.06	55.80	-4	43,343	-0.01%
2023/05/26	31	54.96	6.2	54.89	54.80	24.8	43,222	0.06%
2023/05/25	5.1	55.90	5	56.02	56.00	0.1	43,100	0.00%
2023/05/24	17	57.16	35	57.28	56.70	-18	43,064	-0.04%
2023/05/23	8.4	56.88	12	56.81	56.70	-3.7	42,899	-0.01%
2023/05/22	32	56.81	70	56.11	56.90	-38	42,593	-0.09%
2023/05/19	42	55.02	44.2	54.70	54.20	-2.2	42,282	-0.01%
2023/05/18	9.2	55.04	5	54.80	54.50	4.2	42,021	0.01%
2023/05/17	74.1	54.53	50.1	54.85	55.00	24	41,789	0.06%
2023/05/16	5	53.76	4	53.85	53.70	1	41,378	0.00%
2023/05/15	8	53.39	5	53.74	53.70	3	41,725	0.01%
2023/05/12	15	53.71	24	53.50	54.40	-9	43,241	-0.02%
2023/05/11	22.1	54.27	5.4	54.51	54.00	16.7	43,592	0.04%
2023/05/10	13	55.70	30.2	55.25	55.30	-17.2	43,073	-0.04%
2023/05/09	33.5	54.93	5.1	55.12	54.50	28.4	42,634	0.07%
2023/05/08	19	57.03	15.7	56.88	56.60	3.3	42,096	0.01%
2023/05/05	9	56.54	11.1	56.65	56.40	-2.1	41,801	-0.01%
2023/05/04	15.1	58.03	16	57.76	57.60	-0.9	41,148	0.00%
2023/05/03	50	58.51	39	58.72	58.70	11	40,545	0.03%
2023/05/02	41	58.29	59	58.52	57.40	-18	39,311	-0.05%
2023/04/28	62	58.53	70	58.33	58.00	-8	38,504	-0.02%
2023/04/27	91.2	57.37	90.2	57.58	57.50	1	36,822	0.00%
2023/04/26	21.3	55.28	20	55.58	55.90	1.3	35,055	0.00%
2023/04/25	135.1	57.59	124	57.28	56.40	11.1	34,075	0.03%	大買/大賣/
2023/04/24	36.1	55.92	67.4	55.89	57.50	-31.4	31,803	-0.10%
2023/04/21	107.2	53.85	60	54.65	54.70	47.2	30,689	0.15%	大買/
2023/04/20	74.2	55.10	117	54.27	54.40	-42.8	29,705	-0.14%	大賣/
2023/04/19	19.7	56.23	25.1	56.13	56.60	-5.5	28,932	-0.02%
2023/04/18	77.2	56.35	36.6	55.95	55.90	40.6	28,155	0.14%
2023/04/17	73.2	57.74	35	57.43	58.00	38.2	26,225	0.15%
2023/04/14	201.1	54.14	253.4	54.25	54.20	-52.3	23,870	-0.22%	大買/大賣/
2023/04/13	14	50.74	13	52.38	52.90	1	21,249	0.00%
2023/04/12	55	46.86	69	47.33	48.15	-14	20,124	-0.07%
2023/04/11	38	44.63	24	44.66	43.80	14	18,629	0.08%
2023/04/10	17	43.82	21	43.92	44.30	-4	18,055	-0.02%
2023/04/07	7	42.23	0	0.00	42.40	7	17,575	0.04%
2023/04/06	4	42.03	9.1	42.05	42.00	-5.1	17,668	-0.03%
2023/03/31	9.1	41.75	1	41.70	41.65	8.1	17,716	0.05%
2023/03/30	17	41.53	3	41.87	41.85	14	17,689	0.08%
2023/03/29	2	41.63	0	0.00	41.55	2	17,597	0.01%
2023/03/28	19	41.51	0	0.00	41.20	19	17,588	0.11%
2023/03/27	63.1	43.29	70	43.53	43.20	-6.9	17,093	-0.04%
2023/03/24	10	42.33	3	42.38	42.45	7	16,439	0.04%
2023/03/23	12	41.44	18	41.68	41.75	-6	16,380	-0.04%
2023/03/22	27	40.83	0	0.00	40.85	27	16,148	0.17%
2023/03/21	3	41.38	2	41.50	41.00	1	16,101	0.01%
2023/03/20	10	40.75	6	41.08	41.00	4	16,040	0.02%
2023/03/17	3	40.50	1	40.35	40.25	2	16,072	0.01%
2023/03/16	3	39.97	0	0.00	40.20	3	16,215	0.02%
2023/03/15	11	40.72	12	40.78	41.00	-1	16,594	-0.01%
2023/03/14	7	40.54	10.6	40.45	39.85	-3.6	16,663	-0.02%
2023/03/13	18	38.96	3	38.68	38.95	15	17,010	0.09%
2023/03/10	7	40.84	4	40.55	40.90	3	17,105	0.02%
2023/03/09	22	41.52	29	41.79	42.05	-7	17,023	-0.04%
2023/03/08	118	41.09	119	41.24	41.00	-1	16,777	-0.01%	大買/大賣/
2023/03/07	1	38.95	13	39.02	39.40	-12	16,726	-0.07%
2023/03/06	15	38.65	5	38.95	38.65	10	16,633	0.06%
2023/03/03	3	38.70	3	38.90	38.40	0	16,513	0.00%
2023/03/02	1	37.85	1	37.85	37.85	0	16,435	0.00%
2023/03/01	25	38.02	0	0.00	38.00	25	16,423	0.15%
2023/02/24	0	0.00	3	38.70	38.50	-3	16,568	-0.02%
2023/02/23	0	0.00	8	38.90	39.20	-8	16,400	-0.05%
2023/02/22	11	38.75	24	39.06	39.20	-13	16,303	-0.08%
2023/02/21	12.4	39.52	2	39.25	38.80	10.4	16,229	0.06%
2023/02/20	1	38.80	2	39.08	38.80	-1	15,930	-0.01%
2023/02/17	65	38.08	18	38.76	38.50	47	15,735	0.30%
2023/02/16	2	38.10	10	37.50	38.00	-8	15,357	-0.05%
2023/02/15	3	37.65	15	37.31	37.30	-12	15,226	-0.08%
2023/02/14	1	37.15	0	0.00	37.60	1	15,097	0.01%
2023/02/13	10	37.25	6	37.56	37.65	4	15,039	0.03%
2023/02/10	80	38.94	76.2	39.31	37.95	3.9	14,717	0.03%
2023/02/09	6	37.23	46	37.52	37.35	-40	13,007	-0.31%
2023/02/08	3	35.70	3	35.90	35.90	0	12,322	0.00%
2023/02/06	1	35.50	3	35.35	35.50	-2	12,254	-0.02%
2023/02/03	2	35.15	0	0.00	34.95	2	12,155	0.02%
2023/02/01	5	34.90	0	0.00	34.55	5	11,897	0.04%
2023/01/31	0.2	34.70	0	0.00	34.60	0.2	11,785	0.00%
2023/01/17	3	34.20	0	0.00	34.15	3	11,749	0.03%
2023/01/16	0	0.00	3	34.40	34.40	-3	11,809	-0.03%
2023/01/13	0	0.00	5	34.88	34.70	-5	11,871	-0.04%
2023/01/12	1	35.25	1	34.85	34.85	0	11,970	0.00%
2023/01/11	1	35.40	1	35.05	35.05	0	11,993	0.00%
2023/01/09	0	0.00	4	35.18	34.95	-4	11,937	-0.03%
2023/01/06	8	35.39	6	35.39	35.25	2	11,951	0.02%
2023/01/05	2	35.85	0	0.00	35.25	2	12,024	0.02%
2023/01/04	1	35.60	0	0.00	35.45	1	11,953	0.01%
2023/01/03	1	35.45	4	35.55	35.40	-3	11,892	-0.03%
2022/12/30	6	35.98	16	35.92	35.75	-10	11,774	-0.08%
2022/12/29	0	35.00	2	34.95	35.10	-2	11,294	-0.02%
2022/12/28	6	35.52	0	0.00	35.10	6	11,223	0.05%
2022/12/27	4.1	35.56	10	35.31	35.00	-5.9	11,126	-0.05%
2022/12/26	2	35.10	20	35.13	35.25	-18	11,028	-0.16%
2022/12/23	27	34.60	13	34.48	34.55	14	10,789	0.13%
2022/12/22	7	33.49	0	0.00	33.50	7	10,626	0.07%
2022/12/20	3	33.95	5	33.83	33.30	-2	10,740	-0.02%
2022/12/19	1	34.40	0	0.00	34.40	1	10,836	0.01%
2022/12/16	9	35.22	2	34.95	34.95	7	10,808	0.06%
2022/12/15	19	35.20	63	35.35	35.95	-44	10,663	-0.41%
2022/12/14	26	34.89	1	34.65	35.00	25	10,373	0.24%
2022/12/13	4	34.73	3	34.53	34.35	1	10,265	0.01%
2022/12/12	19	34.69	0	0.00	34.85	19	10,170	0.19%
2022/12/09	7	35.24	3	35.62	34.85	4	10,069	0.04%
2022/12/08	31	35.63	5	35.59	35.20	26	9,939	0.26%
2022/12/07	39	35.86	38	36.06	35.85	1	9,652	0.01%
2022/12/06	34	35.91	23	35.87	35.60	11	9,049	0.12%
2022/12/05	77	36.72	24	36.43	36.25	53	8,693	0.61%
2022/12/02	11	34.41	33	34.79	34.80	-22	7,945	-0.28%
2022/12/01	4	33.33	3	33.45	33.10	1	7,385	0.01%
2022/11/30	37	33.53	30	33.50	33.40	7	7,203	0.10%
2022/11/29	31.1	33.38	54	33.71	33.90	-22.9	6,738	-0.34%
2022/11/28	16	31.92	19	31.98	31.90	-3	5,674	-0.05%
2022/11/25	30	31.62	30	31.60	31.40	0	5,575	0.00%
2022/11/24	1	31.75	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1	31.60	6	31.57	31.55	-5	5,518	-0.09%
2022/11/22	10	31.91	2	31.63	31.55	8	5,426	0.15%
2022/11/18	5	31.16	4	31.08	31.05	1	5,115	0.02%
2022/11/17	4	30.80	1	30.55	30.60	3	5,066	0.06%
2022/11/16	6	31.43	0	0.00	31.05	6	4,972	0.12%
2022/11/15	1	31.00	0	0.00	30.95	1	4,857	0.02%
2022/11/14	5	31.15	0	0.00	31.15	5	4,831	0.10%
2022/11/11	1	31.55	0	0.00	30.90	1	4,846	0.02%
2022/11/10	0	0.00	1	31.00	31.10	-1	4,916	-0.02%
2022/11/09	3	31.30	2	31.28	31.05	1	5,034	0.02%
2022/11/08	12	31.94	3	31.65	31.60	9	4,958	0.18%
2022/11/07	2	33.00	1	33.10	33.05	1	4,776	0.02%
2022/11/04	0	0.00	4	32.75	32.65	-4	4,807	-0.08%
2022/11/03	4	33.23	3	32.97	33.10	1	4,848	0.02%
2022/11/02	5	32.69	0	0.00	32.45	5	4,956	0.10%
2022/11/01	0	0.00	2	31.95	31.80	-2	5,247	-0.04%
2022/10/24	2	32.30	3	32.20	32.30	-1	7,643	-0.01%
2022/10/21	7	31.54	9	31.37	31.60	-2	7,662	-0.03%
2022/10/13	4	31.23	1	31.40	31.15	3	8,057	0.04%
2022/10/12	3	33.02	0	0.00	32.90	3	8,015	0.04%
2022/10/11	0	0.00	4	33.35	33.55	-4	8,125	-0.05%
2022/10/04	0	0.00	1	34.45	34.35	-1	9,375	-0.01%
2022/09/30	3	33.20	0	0.00	33.80	3	9,935	0.03%
2022/09/27	1	34.70	0	0.00	34.15	1	10,620	0.01%
2022/09/19	2	35.70	0	0.00	35.60	2	11,793	0.02%
2022/09/16	7	36.01	5	36.30	36.05	2	11,941	0.02%
2022/09/15	0	0.00	3	36.95	36.55	-3	12,241	-0.02%
2022/09/13	1	36.55	0	0.00	36.70	1	13,391	0.01%
2022/09/12	0	0.00	8	36.66	36.80	-8	15,449	-0.05%
2022/09/08	0	0.00	5	36.10	36.00	-5	16,498	-0.03%
2022/09/06	4	36.06	1	35.60	35.60	3	17,122	0.02%
2022/09/05	0	0.00	1	35.70	35.35	-1	17,077	-0.01%
2022/08/31	0	0.00	10	35.60	35.50	-10	17,113	-0.06%
2022/08/30	10	35.10	0	0.00	35.15	10	17,109	0.06%
2022/08/29	11	35.28	32	35.28	35.00	-21	17,110	-0.12%
2022/08/26	1	35.80	0	0.00	35.80	1	17,097	0.01%
2022/08/25	1	35.70	5	35.80	35.75	-4	17,140	-0.02%
2022/08/24	1	35.70	1	35.85	35.75	0	17,235	0.00%
2022/08/23	1	35.95	6	35.81	35.90	-5	17,266	-0.03%
2022/08/22	0	0.00	1	35.05	35.20	-1	17,223	-0.01%
2022/08/19	1	35.15	0	0.00	35.10	1	17,273	0.01%
2022/08/18	11	35.31	0	0.00	35.40	11	17,291	0.06%
2022/08/17	53	35.08	53	35.09	35.05	0	17,429	0.00%
2022/08/16	10	35.99	1	36.05	35.60	9	17,431	0.05%
2022/08/12	0	0.00	0.1	37.15	37.00	-0.1	17,579	0.00%
2022/08/11	2	37.20	0	0.00	36.80	2	17,572	0.01%
2022/08/10	0	0.00	2	37.05	36.75	-2	17,554	-0.01%
2022/08/09	20	37.13	0	0.00	37.15	20	17,517	0.11%
2022/08/08	8	37.30	4	37.85	37.00	4	17,402	0.02%
2022/08/05	2	35.83	0	0.00	35.95	2	17,068	0.01%
2022/08/04	9	36.27	6	36.84	36.00	3	16,971	0.02%
2022/08/03	30	37.11	19	37.39	37.10	11	16,796	0.07%
2022/08/02	7	37.96	15	37.98	38.20	-8	16,240	-0.05%
2022/08/01	1	36.30	17	37.26	37.35	-16	15,602	-0.10%
2022/07/29	1	36.00	1	36.00	35.90	0	15,172	0.00%
2022/07/28	3	35.50	0	0.00	35.25	3	15,100	0.02%
2022/07/27	0	0.00	3	35.95	35.90	-3	15,046	-0.02%
2022/07/25	10	35.03	10	35.20	34.95	0	14,971	0.00%
2022/07/22	2	34.38	14	34.55	35.00	-12	14,970	-0.08%
2022/07/21	1	34.45	2	34.75	34.70	-1	14,968	-0.01%
2022/07/20	1	34.80	1	35.20	35.35	0	15,124	0.00%
2022/07/19	5	35.14	0	0.00	35.00	5	15,270	0.03%
2022/07/18	1	34.65	4	34.93	35.00	-3	15,522	-0.02%
2022/07/15	11	35.19	0	0.00	35.10	11	15,567	0.07%
2022/07/14	12	35.80	8	36.03	35.85	4	15,585	0.03%
2022/07/13	7	36.02	4	35.38	36.05	3	15,513	0.02%
2022/07/12	2	34.40	18	34.48	34.25	-16	15,255	-0.10%
2022/07/11	3	34.37	10	34.25	34.35	-7	15,535	-0.05%
2022/07/08	2	33.95	0	0.00	32.75	2	15,691	0.01%
2022/07/07	10	33.44	1	33.75	33.40	9	15,583	0.06%
2022/07/06	7	34.47	1	34.70	33.85	6	15,517	0.04%
2022/07/05	14	33.68	14	34.38	34.70	0	15,350	0.00%
2022/07/04	5	32.33	0	0.00	33.10	5	14,928	0.03%
2022/07/01	2	33.10	14	33.85	32.55	-12	14,518	-0.08%
2022/06/30	0	0.00	7	33.07	32.35	-7	13,940	-0.05%
2022/06/29	0	0.00	10	32.70	32.20	-10	13,691	-0.07%
2022/06/27	0	0.00	1	31.90	31.85	-1	13,380	-0.01%
2022/06/23	12	31.54	7	31.96	31.15	5	13,081	0.04%
2022/06/22	41	32.36	0	0.00	31.35	41	12,740	0.32%
2022/06/21	123	34.36	114	34.42	34.40	9	12,182	0.07%	大買/大賣/
2022/06/20	380	37.32	265	37.83	34.40	115	11,440	1.01%	大買/大賣/鉅額交易
2022/06/17	26	35.85	47	36.75	38.20	-21	9,329	-0.23%
2022/06/16	62	34.89	67	34.87	34.75	-5	8,190	-0.06%
2022/06/10	0	33.50	0	0.00	33.45	0	7,403	0.00%
2022/06/09	2	33.85	1	34.25	33.95	1	7,389	0.01%
2022/06/08	0	0.00	10	33.91	34.05	-10	7,334	-0.14%
2022/06/07	0	0.00	3	33.60	33.60	-3	7,289	-0.04%
2022/06/06	6	33.11	0	0.00	32.95	6	7,260	0.08%
2022/06/02	11	33.49	0	0.00	33.40	11	7,273	0.15%
2022/06/01	41	34.66	32	34.69	33.90	9	7,222	0.12%
2022/05/31	0	0.00	4	34.40	34.10	-4	7,105	-0.06%
2022/05/30	0	0.00	10	34.20	34.20	-10	7,023	-0.14%
2022/05/27	35	33.92	30	34.34	33.50	5	6,976	0.07%
2022/05/25	6	33.93	2	34.53	33.85	4	6,836	0.06%
2022/05/24	16	34.23	13	34.23	34.00	3	6,625	0.05%
2022/05/23	0	0.00	14	34.01	33.75	-14	6,483	-0.22%
2022/05/20	1	33.35	17	33.56	33.30	-16	6,281	-0.25%
2022/05/16	0	0.00	1	31.50	31.95	-1	6,090	-0.02%
2022/05/13	0	0.00	13	31.72	31.55	-13	6,042	-0.22%
2022/05/12	0	0.00	2	31.30	31.15	-2	5,992	-0.03%
2022/05/11	25	33.12	50	33.48	32.90	-25	5,844	-0.43%
2022/05/10	36	33.51	0	0.00	33.60	36	5,743	0.63%
2022/05/06	2	32.50	3	32.30	32.50	-1	5,441	-0.02%
2022/05/05	3	32.57	2	32.73	32.50	1	5,378	0.02%
2022/05/03	4	32.81	0	0.00	32.85	4	5,266	0.08%
2022/04/29	1	33.35	1	33.20	33.20	0	5,153	0.00%
2022/04/28	2	33.15	2	33.23	33.20	0	5,071	0.00%
2022/04/27	1	33.00	0	0.00	33.25	1	4,986	0.02%
2022/04/26	7	34.22	6	34.50	34.20	1	4,794	0.02%
2022/04/25	1	33.95	0	0.00	34.20	1	4,451	0.02%
2022/04/22	33	33.98	47	34.09	34.70	-14	4,162	-0.34%
2022/04/21	21	33.27	13	32.98	32.80	8	3,836	0.21%
2022/04/20	5	33.96	1	34.60	33.80	4	3,651	0.11%
2022/04/19	3	33.47	7	33.71	34.00	-4	3,416	-0.12%
2022/04/18	39	33.59	11	34.20	33.50	28	3,197	0.88%
2022/04/15	5	33.59	25	33.85	33.75	-20	2,960	-0.68%
2022/04/14	7	31.97	11	32.32	32.30	-4	2,484	-0.16%
2022/04/13	5	30.95	5	31.00	30.85	0	2,029	0.00%
2022/04/12	0	0.00	3	30.62	30.70	-3	1,866	-0.16%
2022/04/11	0	0.00	4	30.34	29.80	-4	1,758	-0.23%
2022/03/09	1	29.00	0	0.00	29.25	1	1,821	0.05%
2022/03/08	21	28.99	22	28.85	28.75	-1	1,808	-0.06%
2022/03/07	0	0.00	35	29.65	29.55	-35	1,761	-1.99%
2022/03/04	35	30.00	0	0.00	29.90	35	1,748	2.00%
2022/03/01	0	0.00	1	30.05	30.05	-1	1,838	-0.05%
2022/02/23	1	29.85	0	0.00	29.90	1	1,868	0.05%
2022/02/21	0	0.00	2	30.25	30.05	-2	1,957	-0.10%
2022/02/17	0	0.00	1	30.00	29.95	-1	2,144	-0.05%
2022/01/24	0	0.00	4	29.05	29.35	-4	2,248	-0.18%
2022/01/21	1	29.45	0	0.00	29.45	1	2,236	0.04%
2022/01/12	0	0.00	10	29.75	29.70	-10	2,230	-0.45%
2022/01/07	0	0.00	4	30.05	29.95	-4	2,108	-0.19%
2022/01/06	1	30.05	0	0.00	29.65	1	2,037	0.05%
2022/01/04	0	0.00	0	29.35	29.50	0	1,995	0.00%
2022/01/03	0	0.00	1	29.30	29.30	-1	1,983	-0.05%
2021/12/29	0	0.00	2	29.40	29.60	-2	1,970	-0.10%
2021/12/27	0	0.00	3	29.85	29.70	-3	1,915	-0.16%
2021/12/22	3	29.20	0	0.00	29.10	3	1,931	0.16%
2021/12/21	0	0.00	1	28.95	29.10	-1	1,921	-0.05%
2021/12/20	3	28.95	0	0.00	29.00	3	1,922	0.16%
2021/12/15	0	29.20	0	0.00	29.00	0	1,959	0.00%
2021/12/14	1	29.15	0	0.00	29.00	1	1,973	0.05%
2021/12/09	1	29.55	0	0.00	29.55	1	2,023	0.05%
2021/12/07	2	30.03	0	0.00	29.95	2	2,038	0.10%
2021/12/06	1	29.70	0	0.00	29.75	1	2,040	0.05%
2021/12/02	10	29.10	0	0.00	29.05	10	2,084	0.48%
2021/11/29	0	0.00	1	29.15	29.20	-1	2,151	-0.05%
2021/11/26	0	0.00	2	29.85	29.80	-2	2,116	-0.09%
2021/11/25	1	30.45	1	30.45	30.40	0	2,090	0.00%
2021/11/23	5	30.06	0.1	30.05	30.20	4.9	2,019	0.24%
2021/11/22	5.1	30.35	3	30.22	30.40	2.1	1,998	0.11%
2021/11/18	1	30.15	0	0.00	30.35	1	1,928	0.05%
2021/11/16	2	30.05	3	29.88	29.80	-1	1,794	-0.06%
2021/11/15	1	28.95	0	0.00	29.00	1	1,619	0.06%
2021/11/12	0	29.10	0	0.00	29.25	0	1,622	0.00%
2021/11/11	0	29.10	2	29.18	29.10	-2	1,614	-0.12%
2021/11/10	6	28.95	0	0.00	28.95	6	1,709	0.35%
2021/11/09	0	0.00	2	29.30	29.35	-2	1,728	-0.12%
2021/11/08	5	29.10	0	0.00	29.15	5	1,715	0.29%
2021/11/03	1	28.75	0	0.00	28.65	1	1,774	0.06%
2021/11/02	1	28.75	6	28.76	28.75	-5	1,772	-0.28%
2021/11/01	0	28.40	0	0.00	28.35	0	1,768	0.00%
2021/10/26	9	28.10	0	0.00	28.10	9	2,138	0.42%
2021/10/25	1	28.00	0	0.00	28.10	1	2,173	0.05%
2021/10/22	3	28.00	0	0.00	27.95	3	2,200	0.14%
2021/10/15	2	28.20	0	0.00	28.20	2	2,420	0.08%
2021/10/13	2	28.00	0	0.00	28.10	2	2,449	0.08%
2021/10/06	3	28.20	0	0.00	28.05	3	2,521	0.12%
2021/10/05	0	0.00	6	28.00	28.45	-6	2,526	-0.24%
2021/10/04	0	0.00	5	28.30	28.25	-5	2,547	-0.20%
2021/09/27	0	0.00	5	28.40	28.10	-5	2,578	-0.19%
2021/09/24	0	0.00	1	28.45	28.20	-1	2,599	-0.04%
2021/09/23	1	28.30	16	28.34	28.35	-15	2,616	-0.57%
2021/09/22	1	28.00	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	0.00	1	28.35	28.35	-1	2,882	-0.03%
2021/09/13	5	27.40	0	0.00	27.35	5	3,292	0.15%
2021/09/10	2	27.50	0	0.00	27.55	2	3,380	0.06%
2021/09/09	1	27.20	0	0.00	27.30	1	3,434	0.03%
2021/09/08	0	0.00	1	27.75	27.40	-1	3,401	-0.03%
2021/09/06	5	28.10	0	0.00	28.10	5	3,378	0.15%
2021/09/03	7	28.71	1	28.80	28.65	6	3,337	0.18%
2021/09/02	11	28.94	2	28.88	28.90	9	3,334	0.27%
2021/09/01	2	29.03	0	0.00	29.00	2	3,338	0.06%
2021/08/31	3	28.98	0	0.00	29.15	3	3,352	0.09%
2021/08/30	4	28.96	0	0.00	29.00	4	3,383	0.12%
2021/08/27	0	0.00	2	29.10	29.10	-2	3,501	-0.06%
2021/08/26	1	28.95	0	0.00	29.10	1	3,738	0.03%
2021/08/23	8	29.06	0	0.00	29.15	8	3,741	0.21%
2021/08/20	2	28.85	0	0.00	28.90	2	3,751	0.05%
2021/08/19	3	28.98	0	0.00	28.95	3	3,743	0.08%
2021/08/18	1	29.20	0	0.00	29.45	1	3,722	0.03%
2021/08/17	2	29.45	2	29.50	29.30	0	3,701	0.00%
2021/08/16	4	29.63	10	30.40	29.45	-6	3,687	-0.16%
2021/08/11	2	29.95	0	0.00	29.95	2	3,535	0.06%
2021/08/10	0	0.00	2	30.13	30.20	-2	3,511	-0.06%
2021/08/09	1	29.70	2.1	30.03	30.00	-1.1	3,526	-0.03%
2021/08/06	1	29.60	0	0.00	29.80	1	3,516	0.03%
2021/08/05	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2021/08/04	0.1	30.00	0	0.00	29.85	0.1	3,632	0.00%
2021/08/02	0	0.00	6	30.86	30.90	-6	3,548	-0.17%
2021/07/28	1	29.80	0	0.00	29.80	1	3,342	0.03%
2021/07/27	10	30.00	0	0.00	30.00	10	3,385	0.30%
2021/07/26	1	29.90	0	0.00	29.85	1	3,374	0.03%
2021/07/23	0	0.00	2	29.75	29.55	-2	3,343	-0.06%
2021/07/22	0	0.00	3	29.10	29.00	-3	3,339	-0.09%
2021/07/21	0	0.00	1	28.80	28.65	-1	3,365	-0.03%
2021/07/20	1	28.90	0	0.00	28.80	1	3,422	0.03%
2021/07/16	0	0.00	1	29.15	29.10	-1	3,742	-0.03%
2021/07/15	2	28.50	0	0.00	28.65	2	3,764	0.05%
2021/07/12	0	0.00	2	28.80	28.80	-2	4,147	-0.05%
2021/07/08	0	0.00	2	28.80	28.85	-2	4,279	-0.05%
2021/07/06	0	0.00	3	29.10	29.00	-3	4,282	-0.07%
2021/07/05	1	28.80	0	0.00	28.95	1	4,284	0.02%
2021/07/02	8	28.86	0	0.00	28.90	8	4,283	0.19%
2021/06/30	3	29.18	0	0.00	29.15	3	4,275	0.07%
2021/06/29	1	29.05	1	29.20	29.10	0	4,272	0.00%
2021/06/28	1	29.90	0	0.00	29.65	1	4,246	0.02%
2021/06/24	0	0.00	3	29.83	29.75	-3	4,006	-0.07%
2021/06/23	2	29.85	10	30.25	29.70	-8	3,958	-0.20%
2021/06/22	11	29.74	7	30.14	29.85	4	3,860	0.10%
2021/06/21	3	29.27	3	29.75	29.55	0	3,570	0.00%
2021/06/16	0	0.00	1	28.80	28.50	-1	3,456	-0.03%
2021/06/15	2	28.40	0	0.00	28.60	2	3,456	0.06%
2021/06/09	0	0.00	5	28.95	29.20	-5	3,429	-0.15%
2021/06/04	3	29.47	0	0.00	29.30	3	3,439	0.09%
2021/06/03	15	29.86	10	29.30	29.90	5	3,338	0.15%
2021/05/26	0	0.00	25	27.46	27.35	-25	3,696	-0.68%
2021/05/14	0	0.00	3	26.62	26.60	-3	3,929	-0.08%
2021/05/13	1	26.45	0	0.00	26.35	1	3,904	0.03%
2021/05/12	2	27.20	1	26.50	26.50	1	3,863	0.03%
2021/05/11	0	0.00	1	28.00	28.00	-1	3,754	-0.03%
2021/05/10	1	28.75	0	0.00	28.70	1	3,714	0.03%
2021/05/07	2	28.60	0	0.00	28.60	2	3,706	0.05%
2021/05/05	5	28.48	0	0.00	28.40	5	3,687	0.14%
2021/05/04	4	29.00	2	28.43	28.50	2	3,672	0.05%
2021/05/03	9	29.66	0	0.00	29.55	9	3,600	0.25%
2021/04/29	1	30.10	0	0.00	30.05	1	3,610	0.03%
2021/04/28	6	29.96	1	29.90	30.00	5	3,573	0.14%
2021/04/27	1	30.30	0	0.00	30.30	1	3,541	0.03%
2021/04/26	7	30.59	7	30.86	30.75	0	3,499	0.00%
2021/04/23	0	0.00	52	30.61	30.70	-52	3,442	-1.51%
2021/04/22	11	31.20	15	30.93	30.50	-4	3,378	-0.12%
2021/04/21	30	30.17	0.1	30.40	30.30	30	3,153	0.95%
2021/04/20	15.1	30.61	2	31.30	30.45	13.1	3,118	0.42%
2021/04/19	38	31.15	8	31.08	31.10	30	3,048	0.98%
2021/04/16	0	0.00	1	29.65	29.75	-1	2,815	-0.04%
2021/04/15	1	29.55	1	29.55	29.55	0	2,786	0.00%
2021/04/14	0	0.00	1	29.15	29.20	-1	2,739	-0.04%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/09	0	0.00	5	28.85	28.90	-5	2,767	-0.18%
2021/04/08	2	28.95	0	0.00	29.00	2	2,760	0.07%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	3	28.75	0	0.00	28.80	3	2,767	0.11%
2021/03/31	2	28.90	0	0.00	28.85	2	2,749	0.07%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/22	1	28.90	0	0.00	29.00	1	2,929	0.03%
2021/03/19	2	29.08	1	29.05	29.05	1	2,901	0.03%
2021/03/18	3	29.33	0	0.00	29.25	3	2,874	0.10%
2021/03/15	1	29.35	1	29.40	29.50	0	2,873	0.00%
2021/03/12	3	29.07	0	0.00	29.10	3	2,869	0.10%
2021/03/11	0.1	29.35	0	0.00	29.30	0.1	2,870	0.00%
2021/03/10	1	29.45	0	0.00	29.35	1	2,877	0.03%
2021/03/09	2	29.85	1	29.70	29.75	1	2,850	0.04%
2021/03/08	0	0.00	1	29.90	29.95	-1	2,837	-0.04%
2021/03/02	17	30.30	10	30.49	29.70	7	2,725	0.26%
2021/02/26	64	29.74	13	29.61	30.30	51	2,564	1.99%
2021/02/25	2	29.18	2	29.58	29.55	0	2,295	0.00%
2021/02/24	6	28.44	0	0.00	28.35	6	2,119	0.28%
2021/02/19	2	27.68	0	0.00	27.85	2	2,109	0.09%
2021/02/18	0	0.00	1	27.75	27.80	-1	2,106	-0.05%
2021/02/05	3	27.50	2	27.45	27.40	1	2,085	0.05%
2021/01/22	1	28.25	8	28.24	28.20	-7	2,125	-0.33%
2021/01/20	0	0.00	1	27.40	27.25	-1	2,085	-0.05%
2021/01/19	2	27.70	0	0.00	27.60	2	2,053	0.10%
2021/01/14	3	28.00	0	0.00	28.05	3	2,011	0.15%
2021/01/08	1	28.70	3	28.55	28.70	-2	1,908	-0.10%
2021/01/05	0	0.00	0	29.30	29.15	0	1,829	0.00%
2021/01/04	0	0.00	1.1	29.70	29.45	-1.1	1,815	-0.06%
2020/12/30	1	28.95	0	0.00	29.05	1	1,713	0.06%
2020/12/29	1	29.10	1	29.15	29.05	0	1,703	0.00%
2020/12/28	2	28.98	0	0.00	28.95	2	1,684	0.12%
2020/12/24	6	28.50	0	0.00	28.60	6	1,651	0.36%
2020/12/23	0.1	28.70	4	28.30	28.70	-4	1,647	-0.24%
2020/12/22	2	28.98	1	28.60	28.40	1	1,671	0.06%
2020/12/21	2	29.50	0	0.00	29.45	2	1,672	0.12%
2020/12/18	3	29.12	0	0.00	29.10	3	1,601	0.19%
2020/12/04	0	0.00	2	29.05	29.10	-2	1,630	-0.12%
2020/11/30	0	0.00	5	28.75	28.70	-5	1,792	-0.28%
2020/11/25	1	28.95	6	29.10	29.00	-5	2,846	-0.18%
2020/11/23	2	28.75	0	0.00	28.80	2	2,901	0.07%
2020/11/20	0	0.00	54	28.90	28.90	-54	2,889	-1.87%
2020/11/19	0	0.00	52	28.96	29.00	-52	2,900	-1.79%
2020/11/17	3	28.50	2	28.60	28.55	1	2,894	0.03%
2020/11/11	0	0.00	1	28.55	28.55	-1	3,143	-0.03%
2020/11/10	100	28.40	0	0.00	28.30	100	3,128	3.20%
2020/11/03	1	27.90	1	27.95	27.90	0	3,197	0.00%
2020/11/02	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/10/23	5	27.85	0	0.00	27.85	5	3,230	0.15%
2020/10/19	0	0.00	1	28.00	28.15	-1	3,311	-0.03%
2020/10/14	0	0.00	10	28.20	28.20	-10	3,321	-0.30%
2020/10/13	3	28.10	0	0.00	28.20	3	3,337	0.09%
2020/10/12	2	28.85	0	0.00	28.45	2	3,364	0.06%
2020/10/08	1	28.55	0	0.00	28.80	1	3,373	0.03%
2020/10/06	3	28.80	0	0.00	28.80	3	3,418	0.09%
2020/09/28	3	28.30	0	28.50	28.40	3	3,633	0.08%
2020/09/21	2	29.80	1	29.90	29.80	1	3,627	0.03%
2020/09/18	2	29.80	0	0.00	29.80	2	3,612	0.06%
2020/09/16	2	29.75	0	0.00	29.75	2	3,732	0.05%
2020/09/14	1	29.50	1	29.30	29.40	0	3,766	0.00%
2020/09/10	0	0.00	7	30.16	29.85	-7	3,733	-0.19%
2020/09/08	7	30.28	0	0.00	30.25	7	3,685	0.19%
2020/09/07	3	30.70	0	0.00	30.40	3	3,680	0.08%
2020/09/04	2	30.25	0	0.00	30.25	2	3,677	0.05%
2020/09/01	3	31.62	3	31.50	31.20	0	3,539	0.00%
2020/08/31	44	30.78	46	30.95	32.00	-2	3,278	-0.06%
2020/08/26	0	0.00	1	28.65	28.70	-1	2,581	-0.04%
2020/08/24	0	0.00	2	28.80	28.55	-2	2,583	-0.08%
2020/08/21	0	0.00	5	27.95	28.05	-5	2,607	-0.19%
2020/08/20	4	28.09	0	0.00	27.75	4	2,621	0.15%
2020/08/19	7	29.06	4	29.13	28.85	3	2,558	0.12%
2020/08/17	3	28.42	2	28.00	28.40	1	2,503	0.04%
2020/08/12	2	27.40	9	27.51	27.40	-7	2,542	-0.28%
2020/08/11	3	27.43	0	0.00	27.30	3	2,533	0.12%
2020/08/10	0	0.00	3	27.10	27.20	-3	2,519	-0.12%
2020/07/31	0	0.00	3	26.75	26.65	-3	2,524	-0.12%
2020/07/28	1	26.60	0	0.00	26.55	1	2,579	0.04%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/15	2	27.63	0	0.00	27.55	2	2,599	0.08%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	10	28.12	0	0.00	27.80	10	2,631	0.38%
2020/07/09	3	28.95	1	28.95	28.65	2	2,602	0.08%
2020/07/08	1	29.75	10	29.70	29.75	-9	2,560	-0.35%
2020/07/07	2	29.55	0	0.00	29.65	2	2,497	0.08%
2020/06/24	3	29.95	4	29.95	29.95	-1	2,482	-0.04%
2020/06/11	0	0.00	4	29.33	29.25	-4	2,687	-0.15%
2020/06/10	7	29.97	0	0.00	29.85	7	2,692	0.26%
2020/06/09	3	29.93	0	0.00	29.80	3	2,762	0.11%
2020/06/08	10	30.45	0	0.00	30.30	10	2,787	0.36%
2020/06/05	5	29.85	0	0.00	30.20	5	2,759	0.18%
2020/06/03	0	0.00	11	29.65	29.60	-11	2,854	-0.39%
2020/05/29	0	0.00	2	29.10	29.30	-2	2,836	-0.07%
2020/05/27	1	28.75	0	0.00	29.00	1	2,813	0.04%
2020/05/22	1	28.70	2	28.65	28.55	-1	2,906	-0.03%
2020/05/21	1	28.85	7	28.91	29.05	-6	2,963	-0.20%
2020/05/20	2	28.05	0	0.00	28.05	2	2,890	0.07%
2020/05/19	2	28.05	0	0.00	28.40	2	2,895	0.07%
2020/05/13	1	27.85	0	0.00	27.85	1	2,911	0.03%
2020/05/12	0	27.70	0	0.00	27.60	0	2,909	0.00%
2020/05/11	1	27.65	1	27.60	27.70	0	2,942	0.00%
2020/05/08	1	28.05	0	0.00	27.95	1	2,915	0.03%
2020/04/29	0	0.00	1	28.15	28.05	-1	3,066	-0.03%
2020/04/28	1	27.70	0	0.00	27.85	1	3,121	0.03%
2020/04/23	2	26.90	0	0.00	26.85	2	3,370	0.06%
2020/04/21	2	27.33	0	0.00	27.25	2	3,449	0.06%
2020/04/15	1	28.40	0	0.00	28.40	1	4,255	0.02%
2020/04/13	0	0.00	1	27.60	27.65	-1	4,434	-0.02%
2020/04/09	5	27.85	0	0.00	27.95	5	4,817	0.10%
2020/03/27	0	0.00	30	26.95	26.65	-30	6,254	-0.48%
2020/03/26	30	26.60	0	0.00	26.55	30	6,567	0.46%
2020/03/25	1	26.80	0	0.00	26.50	1	6,557	0.02%
2020/03/19	0	0.00	8	25.19	26.50	-8	6,654	-0.12%
2020/03/18	6	26.78	0	0.00	26.80	6	6,527	0.09%
2020/03/16	0	0.00	23	27.38	27.45	-23	6,435	-0.36%
2020/03/13	0	0.00	3	27.25	27.65	-3	6,381	-0.05%
2020/03/12	2	28.85	0	0.00	28.80	2	6,274	0.03%
2020/03/06	5	30.95	0	0.00	30.90	5	6,071	0.08%
2020/03/02	1	30.95	0	0.00	31.00	1	6,044	0.02%
2020/02/26	1	31.45	0	0.00	31.70	1	5,938	0.02%
2020/02/25	1	31.45	0	0.00	31.55	1	5,905	0.02%
2020/02/24	2	31.90	1	31.85	31.85	1	5,835	0.02%
2020/02/17	5	32.65	1	32.65	32.60	4	5,649	0.07%
2020/02/14	0	0.00	4	32.90	32.90	-4	5,617	-0.07%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/02/05	3	33.20	0	0.00	33.30	3	5,406	0.06%
2020/02/03	2	32.63	0	0.00	33.05	2	5,279	0.04%
2020/01/31	5	33.87	0	0.00	33.75	5	5,190	0.10%
2020/01/20	1	34.95	5	34.95	34.95	-4	4,941	-0.08%
2020/01/17	0	0.00	5	34.75	34.75	-5	4,869	-0.10%
2020/01/14	9	34.47	2	34.80	34.45	7	4,731	0.15%
2020/01/13	0	0.00	1	36.10	34.75	-1	4,620	-0.02%
2020/01/09	2	34.45	0	0.00	34.30	2	3,935	0.05%
2020/01/08	2	34.70	0	0.00	34.30	2	3,847	0.05%
2020/01/07	2	34.60	0	0.00	34.75	2	3,711	0.05%
2020/01/03	0	0.00	6	35.37	35.05	-6	3,437	-0.17%
2020/01/02	5	35.75	1	35.70	35.85	4	3,225	0.12%
2019/12/31	23	34.67	6	35.67	35.90	17	2,963	0.57%
2019/12/30	0	0.00	2	32.95	33.50	-2	2,327	-0.09%
2019/12/27	1	32.75	0	0.00	32.50	1	2,156	0.05%
2019/12/26	3	33.28	0	0.00	32.85	3	2,051	0.15%
2019/12/25	0	0.00	5	32.90	32.90	-5	1,984	-0.25%
2019/12/24	14	32.83	7	33.04	32.95	7	1,895	0.37%
2019/12/23	11	33.26	0	0.00	33.10	11	1,654	0.66%
2019/12/19	2	31.65	2	31.98	31.50	0	1,299	0.00%
2019/12/18	12	32.12	2	32.55	32.10	10	1,240	0.81%
2019/12/12	1	31.20	0	0.00	31.15	1	1,042	0.10%
2019/12/02	0	0.00	3	31.65	31.60	-3	976	-0.31%
2019/11/26	0	0.00	1	31.80	31.80	-1	975	-0.10%
2019/11/21	0	0.00	1	31.90	31.90	-1	976	-0.10%
2019/11/13	1	31.85	0	0.00	31.85	1	1,082	0.09%
2019/11/07	1	31.75	0	0.00	31.75	1	1,119	0.09%
2019/11/06	2	31.90	0	0.00	31.95	2	1,118	0.18%
2019/11/04	0	0.00	1	31.90	31.95	-1	1,125	-0.09%
2019/10/31	1	31.80	0	0.00	31.75	1	1,143	0.09%
2019/10/24	1	31.60	0	0.00	31.60	1	1,162	0.09%
2019/10/16	0	0.00	1	31.65	31.70	-1	1,181	-0.08%
2019/10/01	1	32.40	1	32.10	32.15	0	1,398	0.00%
2019/09/27	0	0.00	1	32.55	32.25	-1	1,427	-0.07%
2019/09/26	2	32.90	0	0.00	32.70	2	1,471	0.14%
2019/09/18	1	31.85	0	0.00	32.00	1	1,714	0.06%
2019/08/30	0	0.00	2	31.80	31.45	-2	1,938	-0.10%
2019/08/26	1	32.30	0	0.00	32.30	1	1,999	0.05%
2019/08/23	1	32.55	0	0.00	32.45	1	2,056	0.05%
2019/08/22	2	32.50	2	32.60	32.60	0	2,069	0.00%
2019/08/21	3	33.20	0	0.00	32.85	3	2,064	0.15%
2019/07/25	0	0.00	0.3	32.00	31.95	-0.3	1,970	-0.02%
2019/07/09	1	33.50	2	33.38	33.30	-1	1,992	-0.05%
2019/07/08	0	0.00	2	34.35	34.40	-2	1,968	-0.10%
2019/07/05	0	0.00	6	34.15	34.20	-6	1,884	-0.32%
2019/07/03	1	33.60	0	0.00	33.90	1	1,872	0.05%
2019/07/02	0	0.00	1	33.85	33.60	-1	1,844	-0.05%
2019/06/28	1	33.85	0	0.00	33.80	1	1,710	0.06%
2019/06/25	0	0.00	1	33.40	33.40	-1	1,613	-0.06%
2019/06/24	3	33.30	3	33.40	33.40	0	1,592	0.00%
2019/06/21	1	33.20	0	0.00	33.10	1	1,570	0.06%
2019/06/18	0.1	32.85	0	0.00	32.90	0.1	1,567	0.01%
2019/06/10	3	33.50	0	0.00	33.45	3	1,780	0.17%
2019/06/06	1	32.80	0	0.00	33.10	1	1,773	0.06%
2019/05/17	0	0.00	1	31.45	31.55	-1	1,818	-0.05%
2019/05/13	1	30.55	0	0.00	30.55	1	1,861	0.05%
2019/05/10	0	0.00	2	30.45	30.50	-2	1,916	-0.10%
2019/05/07	0	0.00	6	31.65	31.60	-6	2,091	-0.29%
2019/04/29	0	0.00	5	31.30	31.30	-5	2,299	-0.22%
2019/04/24	4	31.55	0	0.00	31.30	4	2,290	0.17%
2019/04/23	0	0.00	3	31.60	31.55	-3	2,303	-0.13%
2019/04/19	0	0.00	10	31.55	31.60	-10	2,324	-0.43%
2019/04/12	0	0.00	3	31.95	31.85	-3	2,240	-0.13%
2019/04/11	0	0.00	1	31.50	31.40	-1	2,212	-0.05%
2019/04/09	10	31.38	0	0.00	31.35	10	2,232	0.45%
2019/03/29	0	0.00	11	32.53	32.50	-11	2,165	-0.51%
2019/03/22	0	0.00	1	32.70	32.55	-1	2,138	-0.05%
2019/03/18	1	32.20	0	0.00	32.20	1	2,074	0.05%
2019/03/14	10	31.65	0	0.00	31.75	10	2,005	0.50%
2019/03/13	2	32.08	0	0.00	32.10	2	1,948	0.10%
2019/03/05	3	33.45	0	0.00	33.50	3	1,766	0.17%
2019/03/04	11	33.40	0	0.00	33.50	11	1,759	0.63%
2019/02/12	0	0.00	3	34.90	34.40	-3	1,704	-0.18%
2019/01/24	0	0.00	6	33.48	33.20	-6	1,340	-0.45%
2019/01/17	0	0.00	1	31.85	31.85	-1	1,224	-0.08%
2019/01/14	0	0.00	5	31.65	31.85	-5	1,210	-0.41%
2019/01/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2018/11/23	2	29.65	0	0.00	29.35	2	1,267	0.16%
2018/11/22	0	0.00	2	30.05	30.00	-2	1,252	-0.16%
2018/11/19	1	30.10	0	0.00	29.85	1	1,202	0.08%
2018/11/16	0	0.00	10	28.85	29.70	-10	1,163	-0.86%
2018/11/14	10	28.40	0	0.00	28.45	10	1,101	0.91%
2018/11/12	1	28.45	0	0.00	28.45	1	1,106	0.09%
2018/11/05	0	0.00	1	28.55	28.35	-1	1,165	-0.09%
2018/10/08	1	31.10	0	0.00	30.95	1	1,033	0.10%
2018/10/05	1	31.20	0	0.00	31.35	1	1,017	0.10%
2018/10/03	2	32.20	0	0.00	31.90	2	965	0.21%
2018/08/21	0	0.00	8	30.06	30.35	-8	1,192	-0.67%
2018/08/10	6	30.25	0	0.00	30.25	6	1,174	0.51%
2018/08/09	1	30.20	0	0.00	30.20	1	1,175	0.09%
2018/07/26	1	30.30	0	0.00	30.30	1	1,277	0.08%
2018/07/24	0	0.00	3	30.95	30.90	-3	1,269	-0.24%
2018/07/18	0	0.00	1	31.20	31.30	-1	1,337	-0.07%
2018/07/17	1	30.90	0	0.00	30.90	1	1,338	0.07%
2018/06/26	1	30.00	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/12	1	32.60	0	0.00	32.50	1	1,199	0.08%
2018/06/07	4	32.93	0	0.00	32.90	4	1,132	0.35%
2018/06/06	1	33.00	0	0.00	33.15	1	1,088	0.09%
2018/06/05	3	33.27	0	0.00	33.10	3	1,044	0.29%
2018/06/04	3	33.70	0	0.00	33.60	3	1,007	0.30%
2018/05/23	1	33.90	0	0.00	33.90	1	996	0.10%
2018/05/18	1	33.50	0	0.00	33.50	1	999	0.10%
2018/05/16	0	0.00	1	33.70	33.75	-1	1,025	-0.10%
2018/05/09	1	33.85	0	0.00	33.95	1	1,070	0.09%
2018/04/18	0	0.00	2	34.40	34.10	-2	1,009	-0.20%
2018/02/26	0	0.00	2	34.25	34.40	-2	2,322	-0.09%
2018/02/07	1	33.90	0	0.00	33.90	1	2,430	0.04%
2018/02/05	3	34.50	0	0.00	34.50	3	2,427	0.12%
2018/02/01	1	35.40	0	0.00	35.40	1	2,543	0.04%
2018/01/30	1	35.40	0	0.00	35.35	1	2,546	0.04%
2018/01/29	2	35.63	0	0.00	35.55	2	2,552	0.08%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/10	1	36.95	0	0.00	36.95	1	2,718	0.04%
2018/01/09	1	37.00	0	0.00	37.00	1	2,711	0.04%
2018/01/04	1	36.55	0	0.00	36.60	1	2,688	0.04%
2018/01/03	0	0.00	0.1	37.30	37.30	-0.1	2,666	0.00%
2018/01/02	1	37.10	0	0.00	37.50	1	2,657	0.04%