夏都 (2722)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.40	0	0.00	32.60	2	182	1.10%
2024/12/12	2	32.90	0	0.00	32.90	2	181	1.10%
2024/12/11	0	0.00	0.1	33.20	33.30	-0.1	182	-0.03%
2024/11/27	0	0.00	1	33.10	33.00	-1	160	-0.63%
2024/11/25	0	0.00	1	34.50	34.25	-1	136	-0.73%
2024/10/11	0	0.00	2	40.20	40.00	-2	119	-1.68%
2024/10/01	2	42.55	0	0.00	43.05	2	130	1.54%
2024/07/23	0	0.00	1	48.75	48.55	-1	518	-0.19%
2024/07/17	0	0.00	1	52.60	52.40	-1	612	-0.16%
2024/05/31	2	61.55	0	0.00	59.20	2	678	0.29%
2024/05/29	1	68.50	1	69.40	69.40	0	604	0.00%
2024/04/25	1	65.90	1	64.30	62.80	0	371	0.00%
2024/04/15	0	0.00	0.1	59.50	59.30	-0.1	305	-0.03%
2024/04/12	0.1	61.00	0	0.00	60.90	0.1	321	0.03%
2024/04/08	0	0.00	0.1	54.50	55.90	-0.1	360	-0.03%
2024/04/03	0	0.00	0.1	53.40	53.20	-0.1	400	-0.02%
2024/04/02	0.1	53.50	0	0.00	53.50	0.1	399	0.03%
2024/03/28	0.1	53.50	0	0.00	53.00	0.1	395	0.03%
2024/02/20	0	49.99	0	0.00	49.80	0	869	0.00%
2024/01/16	0	0.00	2	57.00	57.10	-2	1,177	-0.17%
2024/01/11	0	0.00	3	60.90	60.70	-3	1,164	-0.26%
2024/01/09	1	60.60	0	0.00	60.60	1	1,154	0.09%
2024/01/05	1	61.20	1	61.50	61.30	0	1,131	0.00%
2024/01/04	1	60.70	0	0.00	60.80	1	1,120	0.09%
2024/01/02	1	63.30	0	0.00	64.00	1	1,080	0.09%
2023/12/19	0	0.00	2	57.00	57.20	-2	965	-0.21%
2023/12/15	0	0.00	1	57.60	57.50	-1	962	-0.10%
2023/12/05	0	0.00	1	57.70	57.10	-1	940	-0.11%
2023/12/04	0	0.00	1	60.80	61.00	-1	930	-0.11%
2023/11/30	0	0.00	1	61.80	60.90	-1	922	-0.11%
2023/11/28	1	61.60	0	0.00	61.70	1	906	0.11%
2023/11/27	9	61.21	5	61.10	61.20	4	891	0.45%
2023/11/24	2	65.70	0	0.00	64.50	2	861	0.23%
2023/11/22	16	67.46	15	67.57	66.70	1	758	0.13%
2023/11/21	9	66.04	9	65.71	63.90	0	732	0.00%
2023/11/20	20	62.95	20	63.16	66.00	0	698	0.00%
2023/11/16	1	57.80	0	0.00	58.80	1	565	0.18%
2023/11/14	0	0.00	4	54.30	54.30	-4	522	-0.77%
2023/11/13	15	55.57	13	55.78	55.30	2	519	0.39%
2023/11/10	18	56.81	19	57.05	56.00	-1	499	-0.20%
2023/11/09	3	56.37	2	55.50	56.40	1	434	0.23%
2023/11/08	5	55.40	4	57.75	55.80	1	407	0.25%
2023/11/07	4	51.10	3	54.00	54.10	1	313	0.32%
2023/10/24	0	0.00	1	42.05	43.35	-1	338	-0.30%
2023/10/04	0	0.00	0	46.55	47.10	0	551	0.00%
2023/08/29	0	0.00	0	56.60	56.60	0	1,807	0.00%
2023/08/25	5	61.00	5	60.78	59.10	0	2,041	0.00%
2023/08/23	0	0.00	0	56.30	57.00	0	2,058	0.00%
2023/08/17	0	0.00	0.1	56.70	57.00	-0.1	2,497	0.00%
2023/08/16	0	0.00	0	57.10	57.10	0	2,549	0.00%
2023/08/11	0	0.00	0	61.50	60.50	0	2,662	0.00%
2023/08/09	0	62.00	0	0.00	62.30	0	2,666	0.00%
2023/07/31	9	69.88	9	69.41	67.50	0	2,635	0.00%
2023/07/28	5	72.06	5	72.90	70.40	0	2,627	0.00%
2023/07/27	5	69.78	5	70.12	69.60	0	2,592	0.00%
2023/07/26	2	69.80	2	69.15	68.70	0	2,582	0.00%
2023/07/25	0	67.20	0	0.00	67.60	0	2,568	0.00%
2023/07/21	3	74.93	3	73.37	71.00	0	2,541	0.00%
2023/07/20	1	71.55	1	72.80	74.00	0	2,497	0.00%
2023/07/19	6	71.05	7	69.74	69.10	-1	2,458	-0.04%
2023/07/17	1	74.70	0	0.00	73.00	1	2,468	0.04%
2023/07/14	3	75.73	2	76.70	75.40	1	2,550	0.04%
2023/07/13	0	0.00	1	77.60	76.50	-1	2,545	-0.04%
2023/07/03	0	0.00	1	96.60	97.00	-1	2,630	-0.04%
2023/06/29	0	0.00	1	95.20	94.60	-1	2,639	-0.04%
2023/06/28	0	97.20	0	0.00	103.50	0	2,666	0.00%
2023/06/26	0	112.00	0	0.00	112.00	0	2,667	0.00%
2023/06/21	37	110.34	34	111.29	113.00	3	2,604	0.12%
2023/06/20	0	107.50	0	108.50	108.50	0	2,408	0.00%
2023/06/19	0	0.00	0.1	98.80	98.80	-0.1	2,307	-0.01%
2023/06/16	0	0.00	0	89.90	89.90	0	2,338	0.00%
2023/06/15	8	81.44	11	81.70	81.80	-3	2,337	-0.13%
2023/06/14	25	81.06	24	81.39	80.60	1	2,329	0.04%
2023/06/13	10	75.91	10	76.03	78.80	0	2,272	0.00%
2023/06/12	10	75.31	10	75.48	75.20	0	2,237	0.00%
2023/06/09	14	80.37	13	77.15	77.20	1	2,236	0.04%
2023/06/08	30	79.76	32	80.68	80.20	-2	2,156	-0.09%
2023/06/07	12	76.44	11	76.88	77.40	1	2,017	0.05%
2023/06/06	6	76.05	5	76.50	73.80	1	1,915	0.05%
2023/06/01	2	76.04	1	75.80	71.70	1	1,791	0.06%
2023/05/31	3	70.00	5	70.14	72.90	-2	1,724	-0.12%
2023/05/30	1	66.80	0	0.00	66.30	1	1,680	0.06%
2023/05/26	5	70.00	5	69.20	68.10	0	1,738	0.00%
2023/05/25	29	71.86	28.1	71.67	70.80	0.9	1,670	0.06%
2023/05/24	0	69.50	0	0.00	69.50	0	1,493	0.00%
2023/05/23	1	58.10	1	61.10	63.20	0	1,435	0.00%
2023/05/22	1	57.70	1	57.70	57.50	0	1,367	0.00%
2023/05/19	1	54.50	1	56.80	56.40	0	1,328	0.00%
2023/05/17	10	53.00	10	53.31	52.90	0	1,245	0.00%
2023/05/09	0	0.00	1	49.05	48.60	-1	1,188	-0.08%
2023/05/02	1	51.20	0	0.00	49.70	1	1,177	0.08%
2023/04/20	1	53.40	4	52.73	52.20	-3	1,130	-0.27%
2023/04/19	3	56.73	4	56.20	54.80	-1	1,106	-0.09%
2023/04/17	3	53.03	1	53.00	53.20	2	998	0.20%
2023/04/14	1.1	50.54	1	53.20	53.20	0	956	0.00%
2023/04/12	0	0.00	0	48.35	47.70	0	897	0.00%
2023/04/10	0	0.00	0	48.75	48.55	0	900	0.00%
2023/04/07	0	0.00	2	50.80	49.50	-2	899	-0.22%
2023/04/06	2	49.45	0	49.65	49.60	2	894	0.22%
2023/03/31	0	0.00	0	51.00	51.20	0	886	0.00%
2023/03/30	0	52.00	0	0.00	50.60	0	880	0.00%
2023/03/29	1	53.00	2	52.00	51.50	-1	871	-0.11%
2023/03/28	4	51.23	2	51.05	49.85	2	838	0.24%
2023/03/27	1.1	50.82	0.1	51.00	50.70	1	822	0.12%
2023/03/24	0	52.29	0.1	51.88	52.50	-0.1	815	-0.01%
2023/03/23	0.1	52.13	0.1	51.62	51.30	0.1	814	0.01%
2023/03/22	0	53.30	0	0.00	52.80	0	807	0.00%
2023/03/21	0.1	53.70	1	53.20	53.90	-1	796	-0.12%
2023/03/20	1	52.40	1	53.40	54.00	0	758	0.00%
2023/03/17	1	50.40	1	50.10	49.75	0	701	0.00%
2023/03/16	0	0.00	0	46.65	46.95	0	679	0.00%
2023/03/15	1	48.50	0	0.00	48.05	1	671	0.15%
2023/03/14	1	50.10	1	49.70	48.25	0	662	0.00%
2023/03/13	0	0.00	0	48.30	47.40	0	639	0.00%
2023/03/10	1	55.90	1	51.50	50.30	0	625	0.00%
2023/03/09	1	53.10	3	53.17	53.30	-2	583	-0.34%
2023/03/07	6	53.77	6	53.52	52.50	0	543	0.00%
2023/03/06	0	0.00	0.1	51.10	50.40	-0.1	483	-0.02%
2023/03/03	15	51.73	13	50.34	50.30	2	468	0.43%
2023/03/02	2	48.30	4	49.65	49.65	-2	375	-0.53%
2023/03/01	2	47.50	1	45.60	45.15	1	325	0.31%
2023/02/24	5	45.40	5	47.75	47.40	0	296	-0.01%
2023/02/22	2.1	39.68	1	39.85	40.45	1.1	189	0.55%
2022/10/06	1	34.50	1	35.45	34.70	0	195	0.00%
2022/10/03	0	0.00	1	33.00	33.65	-1	182	-0.55%
2022/09/30	1	34.80	0	0.00	32.80	1	173	0.58%
2022/08/05	0	0.00	12	32.37	32.50	-12	172	-6.95%
2022/07/27	1	34.65	0	0.00	34.40	1	168	0.59%
2022/07/20	6	36.20	0	0.00	35.85	6	149	4.01%
2022/07/19	5	37.55	0	0.00	36.55	5	142	3.51%
2022/06/27	0	0.00	5	34.90	35.00	-5	111	-4.49%
2022/06/24	5	34.00	0	0.00	33.50	5	109	4.59%
2022/02/24	0.1	36.00	0	0.00	34.30	0.1	73	0.14%
2022/02/17	1	33.55	1	33.25	33.50	0	29	0.00%
2021/10/12	0	0.00	1	33.35	32.85	-1	87	-1.15%
2021/10/05	1	35.05	0	0.00	35.00	1	92	1.08%
2021/09/01	0	0.00	2	33.38	33.60	-2	156	-1.28%
2021/08/30	2	33.80	0	0.00	33.80	2	156	1.28%
2020/10/06	0	0.00	1	27.75	27.75	-1	67	-1.48%
2020/08/20	0	0.00	1	26.50	26.70	-1	300	-0.33%
2020/08/06	0	0.00	1	28.70	28.70	-1	293	-0.34%
2020/08/05	2	29.45	0	0.00	28.70	2	292	0.68%
2020/07/31	0	0.00	1	29.70	30.40	-1	288	-0.35%
2020/07/30	0	0.00	1	29.25	29.10	-1	287	-0.35%
2020/07/10	2	35.60	0	0.00	35.50	2	258	0.77%
2020/07/09	0	0.00	10	36.38	36.20	-10	261	-3.83%
2020/07/07	0	0.00	3	36.70	36.45	-3	260	-1.15%
2020/07/01	10	38.35	0	0.00	37.35	10	239	4.17%
2020/06/19	3	36.00	0	0.00	35.75	3	169	1.77%
2020/06/09	0	0.00	2	38.40	36.60	-2	166	-1.20%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/06/03	1	33.45	0	0.00	38.00	1	136	0.73%
2020/06/02	0	0.00	1	33.10	34.55	-1	127	-0.78%
2020/06/01	2	37.45	0	0.00	36.75	2	120	1.66%