富野 (2736)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.05
漲跌
▼0.95
漲幅
-3.65%
成交量
362張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	33	25.90	26.00	-33	575	-5.73%
2024/04/16	0	0.00	2	25.55	25.45	-2	601	-0.33%
2024/04/12	10	28.10	12	28.25	28.15	-2	679	-0.29%
2024/04/08	1	24.20	0	0.00	24.10	1	732	0.14%
2024/03/11	0	0.00	1	25.60	25.70	-1	892	-0.11%
2024/02/27	1	25.70	0	0.00	25.35	1	988	0.10%
2024/02/20	1	26.20	0	0.00	26.35	1	1,515	0.07%
2024/02/15	1	26.50	0	0.00	26.40	1	1,642	0.06%
2024/01/29	2	30.33	2	29.55	29.60	0	2,070	0.00%
2024/01/26	10	29.49	2	29.83	29.25	8	2,045	0.39%
2024/01/25	1	28.30	0	0.00	28.30	1	2,081	0.05%
2024/01/24	0	0.00	2	29.00	28.85	-2	2,092	-0.10%
2024/01/16	3	27.97	0	0.00	27.75	3	2,072	0.14%
2024/01/12	5	29.20	5	29.45	29.90	0	2,035	0.00%
2024/01/10	25	29.65	3	29.10	29.10	22	2,009	1.09%
2024/01/08	1	30.80	0	0.00	30.70	1	1,985	0.05%
2024/01/05	0	0.00	44	30.22	29.90	-44	1,922	-2.29%
2024/01/04	32	29.42	0	0.00	28.85	32	1,871	1.71%
2024/01/03	4	31.00	4	30.18	29.75	0	1,861	0.00%
2024/01/02	10	28.48	7	29.09	29.50	3	1,798	0.17%
2023/12/29	27	29.18	60	29.67	29.70	-33	1,737	-1.90%
2023/12/28	2	27.20	0	0.00	27.00	2	1,639	0.12%
2023/12/26	1	27.55	0	0.00	27.70	1	1,627	0.06%
2023/12/22	2	27.73	0	0.00	27.65	2	1,621	0.12%
2023/12/21	1	28.05	0	0.00	27.95	1	1,619	0.06%
2023/12/20	1	28.20	2	28.60	28.45	-1	1,614	-0.06%
2023/12/19	1	28.05	0	0.00	27.45	1	1,607	0.06%
2023/12/12	3	28.38	0	0.00	28.25	3	1,609	0.19%
2023/12/11	2	28.80	0	0.00	28.75	2	1,611	0.12%
2023/12/05	1	28.60	6	28.46	28.55	-5	1,610	-0.31%
2023/12/04	1	29.60	0	0.00	29.50	1	1,605	0.06%
2023/11/29	2	29.28	0.5	29.35	29.15	1.5	1,598	0.09%
2023/11/27	1	29.25	0	29.85	29.10	1	1,583	0.06%
2023/11/24	11	31.43	25	31.14	30.30	-14	1,567	-0.89%
2023/11/22	7	32.54	2	32.73	32.20	5	1,493	0.33%
2023/11/21	3	31.77	0	0.00	31.60	3	1,461	0.21%
2023/11/20	5	32.44	10	32.39	31.80	-5	1,432	-0.35%
2023/11/17	4	32.13	2	33.15	33.35	2	1,270	0.16%
2023/11/16	15	30.01	11	29.89	30.35	4	1,115	0.36%
2023/11/14	2	27.45	0	0.00	27.45	2	1,005	0.20%
2023/11/13	10	28.08	13	28.23	28.40	-3	1,009	-0.30%
2023/11/10	15	28.24	4	28.46	28.25	11	986	1.11%
2023/11/09	2	26.85	0	0.00	26.70	2	921	0.22%
2023/11/08	18.1	28.55	28	28.43	27.70	-10	928	-1.07%
2023/11/07	27.2	28.87	15	29.00	28.65	12.1	904	1.34%
2023/11/06	4	26.90	4.2	26.84	28.05	-0.2	702	-0.03%
2023/11/03	1.2	25.33	1	25.05	25.50	0.2	654	0.03%
2023/11/02	1	25.30	2	24.95	25.50	-1	668	-0.15%
2023/11/01	0	0.00	4	25.31	25.45	-4	606	-0.66%
2023/10/31	1	24.05	1	23.45	23.15	0	602	0.00%
2023/10/26	1	24.10	1	24.80	23.85	0	655	0.00%
2023/10/23	0	0.00	1	22.90	23.00	-1	782	-0.13%
2023/10/19	0	0.00	0.1	22.80	23.25	-0.1	827	-0.01%
2023/10/17	1	23.60	0	0.00	23.65	1	997	0.10%
2023/10/13	1	25.20	0	0.00	24.60	1	1,057	0.09%
2023/10/12	1	24.60	1	24.95	24.95	0	1,071	0.00%
2023/10/11	2	24.88	0	0.00	24.20	2	1,097	0.18%
2023/09/25	1	27.90	1	28.00	28.00	0	1,583	0.00%
2023/09/18	1	28.35	0	0.00	28.75	1	2,230	0.04%
2023/09/15	2	28.55	0	0.00	28.50	2	2,725	0.07%
2023/09/13	11	28.80	14	29.06	28.85	-3	3,023	-0.10%
2023/09/01	2	31.95	0	0.00	31.30	2	3,545	0.06%
2023/08/28	0	0.00	2	33.70	31.65	-2	3,658	-0.05%
2023/08/25	4	36.29	1	36.75	35.15	3	3,721	0.08%
2023/08/23	2	34.20	2	34.50	34.55	0	3,956	0.00%
2023/08/22	2	33.35	0	0.00	33.65	2	4,534	0.04%
2023/08/14	0	0.00	3	33.30	34.00	-3	5,599	-0.05%
2023/08/08	4	36.85	1	37.80	36.45	3	6,218	0.05%
2023/08/02	1	36.60	0	0.00	36.35	1	6,300	0.02%
2023/07/28	0	0.00	1	38.85	39.40	-1	6,280	-0.02%
2023/07/26	3	38.57	1	38.50	37.50	2	6,173	0.03%
2023/07/25	1	37.35	1	38.00	37.60	0	6,145	0.00%
2023/07/24	2	39.90	5	37.78	37.50	-3	6,128	-0.05%
2023/07/21	15	40.62	18	40.66	40.00	-3	6,106	-0.05%
2023/07/20	26	39.87	22	39.96	40.30	4	6,028	0.07%
2023/07/17	3	40.30	3	40.57	40.30	0	5,909	0.00%
2023/07/12	4	40.51	0	0.00	40.50	4	5,846	0.07%
2023/07/11	10	44.03	0	0.00	42.70	10	5,825	0.17%
2023/07/07	7	45.15	7	45.49	43.80	0	5,761	0.00%
2023/07/06	13	45.31	0	0.00	44.80	13	5,705	0.23%
2023/07/05	6	47.43	2	48.45	46.40	4	5,667	0.07%
2023/07/04	7	47.32	7	47.16	46.10	0	5,590	0.00%
2023/07/03	18	47.87	51	46.04	47.95	-33	5,546	-0.60%
2023/06/30	12	45.77	2	46.33	46.15	10	5,463	0.18%
2023/06/29	56	45.24	5	45.17	45.35	51	5,432	0.94%
2023/06/28	26	45.91	22	46.40	46.30	4	5,414	0.07%
2023/06/27	6	49.39	16	47.95	45.00	-10	5,282	-0.19%
2023/06/26	30	51.42	28	52.53	50.00	2	5,168	0.04%
2023/06/21	30	53.05	43	53.21	52.70	-13	4,872	-0.27%
2023/06/20	1	48.80	2	49.75	51.00	-1	4,383	-0.02%
2023/06/19	0	0.00	11	45.81	46.40	-11	4,234	-0.26%
2023/06/16	28	43.24	17	43.60	42.20	11	4,104	0.27%
2023/06/14	1	44.30	0	0.00	42.00	1	3,942	0.03%
2023/06/12	2	41.10	0	0.00	40.35	2	3,895	0.05%
2023/06/09	15	45.30	3.1	44.45	44.35	11.9	3,864	0.31%
2023/06/08	12	46.74	8	46.23	48.00	4	3,824	0.11%
2023/06/07	3	43.68	6	43.84	44.75	-3	3,803	-0.08%
2023/06/06	1	41.20	9	40.91	40.70	-8	3,746	-0.21%
2023/06/05	2	40.60	2	39.78	39.70	0	3,732	0.00%
2023/06/02	5	39.30	0.1	39.60	40.20	4.9	3,763	0.13%
2023/06/01	2	40.69	0	0.00	40.20	2	3,765	0.05%
2023/05/31	1.1	40.27	9	40.98	41.20	-8	3,760	-0.21%
2023/05/30	12	38.76	3.1	40.02	39.00	8.9	3,747	0.24%
2023/05/29	108	39.15	112	39.42	39.60	-4	3,753	-0.11%	大買/大賣/
2023/05/26	38	39.03	30	39.38	38.85	8	3,721	0.22%
2023/05/25	108	37.46	90	36.14	38.15	18	3,410	0.53%	大買/
2023/05/23	14	29.70	9	30.61	31.55	5	2,958	0.17%
2023/05/22	11	28.62	19	28.51	28.70	-8	2,863	-0.28%
2023/05/19	75	28.32	75	28.34	28.20	0	2,847	0.00%
2023/05/18	3	27.32	3	27.53	27.85	0	2,697	0.00%
2023/05/17	37	27.35	40	27.34	27.75	-3	2,657	-0.11%
2023/05/16	32	27.43	30	27.51	26.90	2	2,499	0.08%
2023/05/15	31	26.24	34	25.96	26.75	-3	2,274	-0.13%
2023/05/12	11	24.91	9	25.08	25.50	2	2,118	0.09%
2023/05/11	1	24.65	4	24.81	24.10	-3	2,005	-0.15%
2023/05/10	1	22.95	1	22.95	22.95	0	1,913	0.00%
2023/05/09	1	22.90	2	23.40	22.65	-1	1,929	-0.05%
2023/05/05	1	22.90	2	22.40	22.80	-1	1,998	-0.05%
2023/05/03	1	21.55	1	21.60	21.50	0	1,986	0.00%
2023/04/28	1	21.80	0	0.00	21.75	1	1,992	0.05%
2023/04/24	2	22.35	0	0.00	22.30	2	2,008	0.10%
2023/04/21	2	22.68	14	22.36	22.05	-12	2,013	-0.60%
2023/04/20	4	23.39	1	23.10	23.10	3	2,005	0.15%
2023/04/19	10	23.75	2	23.85	23.90	8	1,991	0.40%
2023/04/18	2	23.43	1	23.10	23.10	1	1,975	0.05%
2023/04/17	1	23.80	12	23.78	23.70	-11	1,992	-0.55%
2023/04/14	20	24.07	7	23.89	23.60	13	1,990	0.65%
2023/04/13	1	23.45	13	23.48	23.25	-12	1,969	-0.61%
2023/04/12	13	23.39	1	23.25	23.25	12	1,990	0.60%
2023/04/11	3	23.10	0	0.00	23.00	3	2,018	0.15%
2023/03/31	1	23.95	0	0.00	23.95	1	2,137	0.05%
2023/03/30	2	23.80	0	0.00	23.75	2	2,136	0.09%
2023/03/29	1	24.20	1	24.25	24.10	0	2,132	0.00%
2023/03/28	16	24.28	16	23.90	23.75	0	2,106	0.00%
2023/03/23	0	0.00	11	25.00	24.65	-11	2,237	-0.49%
2023/03/22	11	25.00	0	0.00	25.00	11	2,238	0.49%
2023/03/20	0	0.00	2	24.70	24.55	-2	2,234	-0.09%
2023/03/15	2	24.13	11	24.29	24.00	-9	2,200	-0.41%
2023/03/14	12	24.54	1	24.20	24.20	11	2,202	0.50%
2023/03/13	0	0.00	1.1	24.50	24.50	-1.1	2,198	-0.05%
2023/03/10	1	28.00	0	0.00	25.40	1	2,183	0.05%
2023/03/08	5	27.10	11	27.05	27.05	-6	2,188	-0.27%
2023/03/07	11	27.10	0	0.00	27.65	11	2,201	0.50%
2023/03/03	8	27.36	19	27.34	27.15	-11	2,136	-0.51%
2023/03/02	31	27.91	16	27.47	27.35	15	2,104	0.71%
2023/03/01	0	0.00	8	27.18	27.10	-8	2,031	-0.39%
2023/02/24	35	28.17	27	28.23	28.00	8	1,997	0.40%
2023/02/23	9	27.27	7	27.59	28.25	2	1,847	0.11%
2023/02/22	7	25.43	7	25.41	25.70	0	1,584	0.00%
2023/02/21	0.1	24.40	12	24.36	24.30	-11.9	1,481	-0.80%
2023/02/20	9	24.72	36	24.79	24.60	-27	1,471	-1.84%
2023/02/17	3	24.98	12	24.93	25.05	-9	1,428	-0.63%
2023/02/16	1	24.40	9	24.32	24.75	-8	1,362	-0.59%
2023/02/15	11	23.85	9	24.06	23.50	2	1,293	0.15%
2023/02/14	0	0.00	2	23.08	23.20	-2	1,227	-0.16%
2023/02/13	2	22.83	2	22.30	22.30	0	1,205	0.00%
2023/02/09	1	22.85	0	0.00	22.85	1	1,199	0.08%
2023/02/08	0	0.00	2	23.05	22.90	-2	1,205	-0.17%
2023/02/06	8	23.69	16	23.13	23.30	-8	1,181	-0.68%
2023/02/01	16	22.67	0	0.00	22.55	16	1,103	1.45%
2023/01/31	0	0.00	5	22.20	22.20	-5	1,100	-0.45%
2023/01/17	7	21.94	2	22.05	22.05	5	1,114	0.45%
2023/01/05	3	22.68	3	22.37	22.20	0	1,268	0.00%
2022/12/29	0	0.00	1	22.00	22.10	-1	1,379	-0.07%
2022/12/28	4	22.90	8	22.80	22.50	-4	1,364	-0.29%
2022/12/27	5	21.75	0	0.00	21.60	5	1,297	0.39%
2022/12/26	0	0.00	2	21.50	21.35	-2	1,309	-0.15%
2022/12/23	2	20.70	1	21.30	21.30	1	1,377	0.07%
2022/12/22	0	0.00	3	21.47	21.15	-3	1,401	-0.21%
2022/12/21	1	20.85	1	20.80	20.60	0	1,429	0.00%
2022/12/20	2	20.80	1	20.45	20.45	1	1,480	0.07%
2022/12/16	2	22.03	1	23.00	21.70	1	1,661	0.06%
2022/12/15	4	23.43	9	23.81	23.35	-5	1,746	-0.29%
2022/12/14	0	0.00	1	22.55	22.30	-1	1,673	-0.06%
2022/12/09	1	22.15	0	0.00	22.15	1	1,817	0.06%
2022/12/08	0	0.00	5	22.00	22.20	-5	1,836	-0.27%
2022/12/07	0	0.00	1	21.95	21.95	-1	1,843	-0.05%
2022/12/06	1	22.10	0	0.00	21.95	1	1,850	0.05%
2022/12/05	0	0.00	2	22.65	22.30	-2	1,854	-0.11%
2022/12/02	1	22.40	0	0.00	22.35	1	1,865	0.05%
2022/12/01	5	22.60	0	0.00	22.55	5	1,890	0.26%
2022/11/30	0	0.00	3	22.35	22.45	-3	1,940	-0.15%
2022/11/29	2	21.73	0	0.00	21.75	2	1,905	0.10%
2022/11/28	2	20.65	2	21.25	21.65	0	1,883	0.00%
2022/11/25	0	0.00	1	20.55	20.40	-1	1,909	-0.05%
2022/11/24	1	20.30	0	0.00	20.40	1	2,000	0.05%
2022/11/21	4	21.75	4	21.79	21.45	0	2,399	0.00%
2022/11/17	0	0.00	1	19.75	20.10	-1	2,384	-0.04%
2022/11/15	0	0.00	5	19.61	19.55	-5	2,490	-0.20%
2022/11/11	1	19.10	0	0.00	19.10	1	2,591	0.04%
2022/11/10	1	19.05	1	19.40	19.20	0	2,617	0.00%
2022/11/09	1	19.60	0	0.00	19.65	1	2,657	0.04%
2022/11/08	1	20.05	1	20.55	19.85	0	2,679	0.00%
2022/11/07	0	0.00	2	20.13	20.20	-2	2,696	-0.07%
2022/10/31	0	0.00	4	19.15	19.00	-4	2,936	-0.14%
2022/10/28	2	18.60	0	0.00	18.50	2	2,970	0.07%
2022/10/27	0	0.00	3	19.12	19.25	-3	2,999	-0.10%
2022/10/26	1	18.50	1	19.00	18.70	0	3,032	0.00%
2022/10/21	2	19.40	2	20.20	18.70	0	3,184	0.00%
2022/10/19	0	20.10	0	0.00	19.90	0	3,631	0.00%
2022/10/18	0	0.00	2	19.65	19.90	-2	3,673	-0.05%
2022/10/17	2	19.20	0	0.00	19.20	2	3,776	0.05%
2022/10/14	2	19.15	2	19.70	20.25	0	3,950	0.00%
2022/10/13	5	20.42	0	0.00	19.45	5	4,641	0.11%
2022/10/12	1	21.65	0	0.00	21.60	1	4,957	0.02%
2022/10/11	2	22.10	0	0.00	21.65	2	5,034	0.04%
2022/10/07	3	23.33	4	23.34	23.30	-1	5,050	-0.02%
2022/10/06	0	0.00	3	21.90	22.15	-3	5,006	-0.06%
2022/10/04	0	21.65	0	0.00	21.95	0	5,063	0.00%
2022/10/03	0	0.00	4	21.38	21.30	-4	5,111	-0.08%
2022/09/30	0	0.00	2	20.90	20.65	-2	5,162	-0.04%
2022/09/28	5	21.02	17	20.47	20.05	-12	5,275	-0.23%
2022/09/27	6	22.13	1	21.95	22.10	5	5,379	0.09%
2022/09/26	19	24.21	0	0.00	23.20	19	5,544	0.34%
2022/09/23	2	26.10	20	25.20	25.10	-18	5,654	-0.32%
2022/09/22	4	24.68	14	24.85	25.30	-10	5,721	-0.17%
2022/09/21	0	0.00	3	23.73	23.50	-3	5,981	-0.05%
2022/09/20	6	23.57	19	23.78	24.00	-13	6,268	-0.21%
2022/09/19	63	23.56	24	23.59	23.00	39	6,692	0.58%
2022/09/16	5	24.80	13	24.95	24.75	-8	7,379	-0.11%
2022/09/15	4	24.10	20	24.98	24.10	-16	7,492	-0.21%
2022/09/14	4	24.10	1	24.60	24.50	3	7,538	0.04%
2022/09/13	13	24.31	4	24.78	24.35	9	7,642	0.12%
2022/09/12	8	24.31	0	0.00	24.45	8	7,748	0.10%
2022/09/08	17	24.34	0	0.00	24.35	17	7,921	0.21%
2022/09/07	8	24.51	4	24.71	23.95	4	8,040	0.05%
2022/09/06	52	25.26	57	25.37	24.50	-5	8,168	-0.06%
2022/09/05	6	24.48	0	0.00	24.30	6	8,338	0.07%
2022/09/01	7	25.34	14	26.13	25.20	-7	9,136	-0.08%
2022/08/31	74	25.77	73	25.91	25.95	1	9,704	0.01%
2022/08/30	0	0.00	2	25.70	25.60	-2	9,860	-0.02%
2022/08/29	61	26.17	35	26.69	25.30	26	10,009	0.26%
2022/08/26	7	25.21	29	26.08	26.30	-22	10,014	-0.22%
2022/08/25	11	24.90	4	25.30	24.80	7	9,923	0.07%
2022/08/24	11	25.42	0	0.00	24.90	11	9,953	0.11%
2022/08/23	2	26.20	0	0.00	26.20	2	10,025	0.02%
2022/08/22	0	0.00	5	27.73	26.90	-5	10,163	-0.05%
2022/08/19	0	0.00	6	27.14	27.00	-6	10,100	-0.06%
2022/08/18	0	0.00	3	26.78	26.40	-3	10,019	-0.03%
2022/08/17	0	0.00	8	26.54	26.40	-8	9,989	-0.08%
2022/08/16	5	26.11	8	26.60	26.00	-3	9,958	-0.03%
2022/08/15	5	25.44	0	0.00	25.75	5	9,915	0.05%
2022/08/12	5	25.63	0	0.00	25.50	5	9,888	0.05%
2022/08/11	3	26.23	1	27.40	26.00	2	9,863	0.02%
2022/08/10	0	0.00	3	26.79	26.35	-3	9,814	-0.03%
2022/08/09	2	26.13	10	26.95	26.05	-8	9,778	-0.08%
2022/08/08	2	26.00	2	26.23	26.25	0	9,693	0.00%
2022/08/05	0	0.00	5	26.11	25.80	-5	9,660	-0.05%
2022/08/04	1	24.85	0	0.00	25.00	1	9,606	0.01%
2022/08/03	6	25.87	1	25.15	25.10	5	9,568	0.05%
2022/08/02	2	26.38	0.1	26.25	26.45	1.9	9,531	0.02%
2022/07/29	0	0.00	6	27.26	27.25	-6	9,450	-0.06%
2022/07/28	3	26.67	1	26.70	26.75	2	9,398	0.02%
2022/07/27	32	27.05	35	27.23	27.10	-3	9,308	-0.03%
2022/07/26	21	28.40	42	28.45	26.60	-21	9,155	-0.23%
2022/07/25	0	0.00	1	26.80	27.00	-1	8,824	-0.01%
2022/07/22	3	27.12	5	27.98	26.70	-2	8,769	-0.02%
2022/07/21	80	26.92	1	27.20	27.80	79	8,647	0.91%
2022/07/20	6	28.28	5	28.45	28.35	1	8,450	0.01%
2022/07/19	14	26.55	18	26.73	27.10	-4	7,696	-0.05%
2022/07/18	0	0.00	11	24.35	24.65	-11	7,339	-0.15%
2022/07/13	0	0.00	6	22.67	22.35	-6	7,126	-0.08%
2022/07/12	1	21.55	1	21.50	21.65	0	7,073	0.00%
2022/07/11	2	22.00	1.3	22.31	22.35	0.7	7,028	0.01%
2022/07/08	14	23.33	6	23.69	22.80	8	6,986	0.11%
2022/07/07	0	0.00	3	22.75	22.25	-3	6,894	-0.04%
2022/07/06	4	21.79	2	21.98	21.95	2	6,781	0.03%
2022/07/05	0	0.00	5	23.40	23.00	-5	6,677	-0.07%
2022/07/04	12	23.51	0	0.00	22.30	12	6,542	0.18%
2022/07/01	4	26.98	6	26.11	24.75	-2	6,320	-0.03%
2022/06/30	0	0.00	0.1	27.20	27.50	-0.1	6,152	0.00%
2022/06/29	12	28.78	2	28.20	28.00	10	5,942	0.17%
2022/06/28	5	29.10	21	28.42	27.50	-16	5,543	-0.29%
2022/06/27	4	27.74	8	27.16	29.60	-4	5,230	-0.08%
2022/06/24	18	26.63	6	26.63	26.95	12	4,765	0.25%
2022/06/23	9.1	25.22	2	24.63	26.15	7.1	4,025	0.18%
2022/06/22	1	23.95	20.2	24.00	23.80	-19.2	3,838	-0.50%
2022/06/21	3.1	24.55	2	24.55	24.35	1.1	3,761	0.03%
2022/06/20	2	25.85	8	25.20	23.30	-6	3,644	-0.16%
2022/06/17	41	25.07	16	24.53	25.85	25	3,522	0.71%
2022/06/16	2	25.93	3	25.18	24.25	-1	3,331	-0.03%
2022/06/15	10	25.90	11	26.07	26.55	-1	3,197	-0.03%
2022/06/14	14	25.98	22	26.23	26.15	-8	3,060	-0.26%
2022/06/13	17.1	27.03	16	27.08	26.25	1.1	2,809	0.04%
2022/06/10	4	25.34	4	26.50	25.60	0	2,434	0.00%
2022/06/09	28	25.35	25	25.22	24.95	3	1,971	0.15%
2022/06/08	1	21.50	1	23.00	23.85	0	1,358	0.00%
2022/06/07	10	21.54	15	22.77	21.70	-5	1,108	-0.45%
2022/06/06	15	23.29	15	23.40	23.55	0	909	0.00%
2022/06/02	10	20.70	11	20.62	21.45	-1	702	-0.14%
2022/06/01	6	20.29	5	20.75	19.50	1	621	0.16%
2022/05/31	0	0.00	1	20.50	20.20	-1	568	-0.18%
2022/05/10	0	18.00	0	0.00	16.90	0	344	0.01%
2022/05/04	1	16.60	0	0.00	16.60	1	329	0.30%
2022/04/29	0	16.40	0	0.00	16.35	0	325	0.01%
2022/04/22	0	17.75	0	0.00	16.30	0	314	0.01%
2022/04/13	0	0.00	1	16.55	16.95	-1	269	-0.37%
2022/04/11	1	15.45	0	0.00	15.35	1	259	0.39%
2022/04/07	0	0.00	1	16.25	16.20	-1	254	-0.39%
2022/03/23	1	17.40	0	0.00	17.10	1	241	0.41%
2022/03/17	0	0.00	1	17.00	17.00	-1	232	-0.43%
2022/02/25	0	0.00	4	18.00	17.35	-4	181	-2.21%
2022/02/24	10	18.30	7	17.54	17.30	3	165	1.81%
2022/02/23	0	0.00	1	16.70	16.75	-1	110	-0.90%
2022/02/21	0.2	17.80	1	16.85	16.85	-0.8	104	-0.78%
2022/02/18	0	0.00	2	16.88	16.50	-2	101	-1.97%
2022/02/17	0	0.00	1	16.50	16.25	-1	87	-1.14%
2022/02/16	0	0.00	2	15.85	15.60	-2	72	-2.77%
2022/02/15	0	15.80	0	0.00	15.60	0	71	0.04%
2022/02/14	2	15.25	0	0.00	15.20	2	70	2.86%
2021/12/24	1	15.60	0	0.00	15.60	1	90	1.10%
2021/12/23	1	15.05	0	0.00	15.10	1	85	1.17%
2021/11/17	1	15.00	0	0.00	15.35	1	124	0.81%
2021/11/15	1	15.85	0	0.00	15.80	1	120	0.83%
2021/09/30	0	18.50	0	0.00	16.85	0	412	0.01%
2021/09/27	0	17.30	0	0.00	17.10	0	429	0.01%
2021/08/05	0	0.00	1	17.15	17.00	-1	490	-0.20%
2021/07/29	0	0.00	0.5	17.83	18.15	-0.5	501	-0.10%
2021/07/27	0	0.00	3	19.17	18.90	-3	503	-0.60%
2021/07/26	3	19.68	0	0.00	19.50	3	509	0.59%
2021/07/22	10	20.00	0	0.00	19.65	10	505	1.98%
2021/07/19	0	0.00	1	20.15	20.15	-1	525	-0.19%
2021/07/14	0	0.00	2	18.60	18.40	-2	539	-0.37%
2021/07/09	2	19.25	0	0.00	19.50	2	526	0.38%
2021/07/08	1	19.15	2	20.55	19.85	-1	500	-0.20%
2021/07/07	1	18.50	1	19.70	19.20	0	436	0.00%
2021/07/06	0	0.00	1	17.95	18.00	-1	405	-0.25%
2021/06/22	0	0.00	2	17.85	17.90	-2	384	-0.52%
2021/05/31	0	0.00	1	15.70	15.45	-1	392	-0.25%
2021/05/26	1	14.50	0	0.00	14.35	1	388	0.26%
2021/05/11	1	16.80	0	0.00	16.15	1	372	0.27%
2021/05/03	1	17.40	0	0.00	17.15	1	336	0.30%
2021/04/26	0	0.00	1	19.50	19.50	-1	265	-0.38%
2021/03/24	0	0.00	1	15.70	15.65	-1	130	-0.77%
2021/03/19	0	16.00	0	0.00	14.90	0	118	0.03%
2021/03/11	0	16.20	0	0.00	15.25	0	101	0.00%
2021/03/10	0	0.00	1	15.20	14.80	-1	95	-1.05%
2021/02/23	0.1	13.75	0	0.00	13.65	0.1	79	0.09%
2021/01/11	1	14.20	0	0.00	14.05	1	81	1.23%
2021/01/08	0.1	14.00	0	0.00	14.10	0.1	80	0.17%
2021/01/04	1	13.70	0	0.00	13.90	1	76	1.30%
2020/12/30	1	14.00	0	0.00	14.00	1	78	1.27%
2020/11/11	0	0.00	5	13.90	13.65	-5	80	-6.19%
2020/11/10	5.1	13.65	0	0.00	13.70	5.1	79	6.42%
2020/10/20	1	12.85	0	0.00	13.05	1	87	1.14%
2020/09/04	2	13.00	0	0.00	13.00	2	226	0.88%
2020/08/31	1	13.50	0	0.00	13.65	1	245	0.41%
2020/08/10	0	0.00	2	14.13	14.15	-2	297	-0.67%
2020/08/07	1	14.10	0	0.00	14.15	1	296	0.34%
2020/08/06	0.1	14.10	0	0.00	14.00	0.1	296	0.05%
2020/07/28	1	13.00	0	0.00	13.35	1	292	0.34%
2020/07/27	1	13.70	0	0.00	13.35	1	290	0.34%
2020/07/24	1	14.10	0	0.00	14.10	1	288	0.35%
2020/07/22	1	14.50	0	0.00	14.55	1	285	0.35%
2020/07/17	1	15.00	0	0.00	14.60	1	282	0.35%
2020/07/02	1	15.90	0	0.00	15.90	1	227	0.44%
2020/06/30	5	16.90	25	16.90	16.90	-20	197	-10.11%
2020/06/18	0.1	15.85	0	0.00	15.70	0.1	134	0.05%
2020/06/08	10	16.50	0	0.00	16.20	10	114	8.75%
2020/05/29	10	16.95	0	0.00	16.75	10	93	10.73%
2020/05/25	0	0.00	1	16.05	16.05	-1	56	-1.77%
2020/02/13	0	0.00	8	12.36	12.45	-8	196	-4.08%
2020/02/04	0	0.00	6	12.03	11.40	-6	187	-3.19%
2020/02/03	2	10.80	0	0.00	11.15	2	181	1.10%
2020/01/31	2	11.95	0	0.00	11.85	2	173	1.15%
2020/01/30	2	12.20	0	0.00	12.15	2	170	1.17%
2020/01/20	2	13.55	0	0.00	13.45	2	166	1.20%
2020/01/17	0	0.00	2	13.90	13.75	-2	161	-1.23%
2020/01/16	4	13.80	0	0.00	13.70	4	160	2.50%
2020/01/15	5	14.17	0	0.00	14.05	5	152	3.27%
2020/01/08	0	0.00	1	17.30	17.55	-1	78	-1.27%
2019/12/31	0	0.00	1	16.50	16.40	-1	55	-1.80%
2019/12/20	0	0.00	1	14.45	14.70	-1	39	-2.54%
2019/12/18	0	0.00	1	14.30	14.30	-1	39	-2.51%
2019/12/16	0	0.00	1	13.95	14.00	-1	40	-2.50%
2019/10/01	1	13.60	0	0.00	13.55	1	83	1.20%
2019/09/20	0	0.00	1	14.00	13.85	-1	83	-1.20%
2019/09/18	0	0.00	1	13.75	13.60	-1	82	-1.21%
2019/08/30	0	0.00	1	13.35	13.40	-1	85	-1.17%
2019/08/01	1	14.60	0	0.00	14.70	1	87	1.15%
2019/07/18	1	16.25	1	16.00	15.90	0	98	0.00%
2019/07/16	5	16.78	0	0.00	16.25	5	96	5.17%
2019/07/15	1	17.60	1	17.45	17.70	0	83	0.00%
2019/06/25	1	15.70	0	0.00	15.70	1	65	1.54%
2019/03/12	0	0.00	1	17.45	17.15	-1	193	-0.52%
2018/12/21	0	0.00	3	20.15	18.65	-3	185	-1.61%
2018/12/20	8	21.25	4	20.80	19.55	4	167	2.39%
2018/12/06	0	0.00	4	20.60	20.10	-4	118	-3.38%
2018/12/05	4	22.20	1	22.70	22.30	3	115	2.59%
2018/12/03	0	0.00	1	21.50	21.75	-1	86	-1.16%
2018/11/30	0	0.00	1	19.80	19.80	-1	72	-1.38%
2018/11/26	0	0.00	1	13.75	13.75	-1	28	-3.46%
2018/11/02	0	0.00	2	11.65	11.75	-2	30	-6.62%
2018/08/01	0	0.00	1	14.85	14.60	-1	28	-3.56%
2018/07/17	1	14.05	0	0.00	14.00	1	17	5.86%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析