山富 (2743)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	98.00	99.80	-1	258	-0.39%
2025/01/13	1	89.90	0	0.00	90.00	1	258	0.39%
2025/01/10	1	96.80	0	0.00	95.40	1	253	0.39%
2025/01/09	0	0.00	2	98.00	98.20	-2	254	-0.79%
2025/01/06	1	103.50	0	0.00	104.00	1	262	0.38%
2025/01/03	0	0.00	1	105.00	105.00	-1	261	-0.38%
2025/01/02	3	104.67	2	105.50	105.50	1	253	0.39%
2024/12/24	1	99.10	0	0.00	99.10	1	238	0.42%
2024/12/23	1	100.50	0	0.00	100.00	1	238	0.42%
2024/12/19	2	101.50	1	104.00	102.00	1	232	0.43%
2024/12/18	3	103.17	3	104.33	100.50	0	212	0.00%
2024/12/17	0	0.00	3	96.87	98.00	-3	174	-1.72%
2024/12/16	1	93.80	0	0.00	92.00	1	166	0.60%
2024/12/09	1	97.00	0	0.00	95.30	1	172	0.58%
2024/12/03	0	0.00	3	95.63	96.20	-3	179	-1.67%
2024/11/29	0	0.00	3	93.20	93.30	-3	179	-1.67%
2024/11/26	0	0.00	1	94.50	94.50	-1	183	-0.55%
2024/11/25	0	0.00	1	93.60	94.20	-1	184	-0.54%
2024/11/21	0	0.00	1	93.30	92.60	-1	214	-0.47%
2024/11/20	0	0.00	2	92.75	92.10	-2	216	-0.92%
2024/11/19	1	91.90	0	0.00	93.50	1	217	0.46%
2024/11/18	1	92.40	0	0.00	91.80	1	217	0.46%
2024/11/15	0	0.00	1	94.70	94.80	-1	215	-0.46%
2024/11/13	2	100.05	1	99.90	101.00	1	215	0.46%
2024/10/28	2	110.50	1	111.50	110.50	1	317	0.32%
2024/10/22	0	0.00	2	107.75	108.50	-2	331	-0.60%
2024/10/18	0	0.00	1	107.50	106.00	-1	363	-0.28%
2024/10/16	0	0.00	1	105.50	105.00	-1	400	-0.25%
2024/10/14	2	103.75	0	0.00	100.50	2	419	0.48%
2024/10/11	0	0.00	1	105.50	105.00	-1	420	-0.24%
2024/09/25	1	107.00	0	0.00	107.00	1	532	0.19%
2024/09/24	0	0.00	1	105.00	105.50	-1	543	-0.18%
2024/09/23	0	0.00	1	106.00	105.50	-1	549	-0.18%
2024/09/13	2	103.00	0	0.00	103.00	2	614	0.33%
2024/09/11	1	102.50	0	0.00	103.00	1	633	0.16%
2024/09/04	1	109.00	0	0.00	109.00	1	686	0.15%
2024/09/02	1	115.00	0	0.00	114.00	1	712	0.14%
2024/08/23	1	119.00	1	121.00	119.50	0	896	0.00%
2024/08/21	0	0.00	2	116.50	116.50	-2	1,024	-0.20%
2024/08/19	0	0.00	1.1	117.50	117.00	-1.1	1,170	-0.09%
2024/08/16	0	0.00	2	117.50	117.00	-2	1,232	-0.16%
2024/08/14	6	116.25	0	0.00	116.00	6	1,578	0.38%
2024/08/13	1	126.00	1	129.00	128.00	0	1,687	0.00%
2024/08/09	0	0.00	2	126.50	124.50	-2	1,897	-0.11%
2024/08/07	0	125.50	0	0.00	126.00	0	2,030	0.00%
2024/08/06	1	124.00	1	113.50	118.50	0	2,079	0.00%
2024/08/02	2	137.75	1	139.50	137.00	1	2,085	0.05%
2024/07/31	0	0.00	1	139.00	138.50	-1	2,153	-0.05%
2024/07/29	1	135.50	0	0.00	135.50	1	2,309	0.04%
2024/07/26	1	136.00	2	136.25	137.00	-1	2,352	-0.04%
2024/07/23	0	0.00	1	142.00	141.50	-1	2,456	-0.04%
2024/07/22	3	139.67	3	138.67	136.00	0	2,546	0.00%
2024/07/19	2	149.50	0	0.00	149.00	2	2,734	0.07%
2024/07/18	1	154.00	1	157.50	154.00	0	2,879	0.00%
2024/07/17	4	154.63	4	160.00	154.00	0	2,964	0.00%
2024/07/16	0	0.00	1	156.00	155.00	-1	2,980	-0.03%
2024/07/15	4	150.50	0	0.00	151.50	4	2,967	0.13%
2024/07/12	0	151.00	0	0.00	150.00	0	2,971	0.00%
2024/07/11	2	152.25	1	154.00	152.50	1	2,965	0.03%
2024/07/10	0	0.00	3	159.50	159.50	-3	2,939	-0.10%
2024/07/09	1	152.00	0	0.00	151.50	1	2,907	0.03%
2024/07/08	2	151.50	2	150.00	149.50	0	2,947	0.00%
2024/07/05	1	152.50	0	0.00	153.00	1	2,980	0.03%
2024/07/01	0	0.00	1	152.00	152.00	-1	2,979	-0.03%
2024/06/28	1	149.00	1	149.00	149.00	0	2,975	0.00%
2024/06/25	0	0.00	1	153.00	154.50	-1	2,963	-0.03%
2024/06/24	1	153.50	1	157.50	152.50	0	2,961	0.00%
2024/06/21	0	0.00	1	159.50	158.00	-1	2,946	-0.03%
2024/06/18	1	153.50	0	0.00	153.50	1	2,905	0.03%
2024/06/17	0	0.00	2	157.00	155.50	-2	2,899	-0.07%
2024/06/12	1	153.00	0	0.00	154.00	1	2,915	0.03%
2024/06/11	4	156.63	0	0.00	154.00	4	2,914	0.14%
2024/06/07	0	0.00	1	157.00	158.50	-1	2,903	-0.03%
2024/06/05	2	153.00	1	152.50	152.50	1	2,890	0.03%
2024/06/03	1	153.50	1.2	155.42	155.50	-0.2	2,882	-0.01%
2024/05/31	1	160.00	1	161.50	155.50	0	2,866	0.00%
2024/05/30	3	160.83	0	0.00	158.00	3	2,822	0.11%
2024/05/29	0	0.00	1	168.00	167.50	-1	2,769	-0.04%
2024/05/28	6	168.17	8.3	167.86	165.00	-2.3	2,722	-0.08%
2024/05/27	0.1	156.00	0	0.00	158.00	0.1	2,602	0.00%
2024/05/24	0.1	154.00	1	152.50	157.00	-1	2,569	-0.04%
2024/05/23	2	152.50	0	0.00	150.00	2	2,490	0.08%
2024/05/22	1.1	156.32	1	160.00	160.50	0.1	2,426	0.00%
2024/05/21	2	162.00	0	0.00	164.50	2	2,365	0.08%
2024/05/20	17	176.68	15	179.33	161.00	2	2,290	0.09%
2024/05/17	3	176.00	4	176.88	178.00	-1	2,019	-0.05%
2024/05/16	10	171.00	11	171.73	174.50	-1	1,851	-0.05%
2024/05/15	2	158.00	2	160.00	159.00	0	1,732	0.00%
2024/05/14	2	150.00	3.2	158.03	151.50	-1.2	1,659	-0.07%
2024/05/13	3	141.50	0	0.00	144.50	3	1,551	0.19%
2024/05/10	0	0.00	1	140.50	141.50	-1	1,522	-0.07%
2024/05/08	0	0.00	1	140.00	140.00	-1	1,455	-0.07%
2024/05/07	0.2	145.00	0	0.00	139.50	0.2	1,440	0.01%
2024/05/06	3	152.50	1	148.50	148.00	2	1,414	0.14%
2024/05/03	10	156.00	12	155.29	151.50	-2	1,387	-0.14%
2024/05/02	4	158.38	2	155.00	160.50	2	1,330	0.15%
2024/04/30	0	0.00	1	150.00	153.50	-1	1,239	-0.08%
2024/04/29	0	0.00	3	157.17	151.00	-3	1,190	-0.25%
2024/04/26	1	154.50	1.1	151.50	155.50	-0.1	1,082	-0.01%
2024/04/25	7.1	155.99	6	155.17	152.50	1.1	984	0.11%
2024/04/23	0	0.00	0	133.50	135.00	0	622	0.00%
2024/04/22	0	125.50	0	0.00	125.00	0	525	0.01%
2024/04/19	0	0.00	1	119.00	119.00	-1	498	-0.20%
2024/04/11	0	0.00	1	129.50	130.50	-1	464	-0.22%
2024/03/18	0	0.00	4	114.50	113.00	-4	523	-0.76%
2024/03/15	2	117.50	8	117.38	116.00	-6	532	-1.13%
2024/03/14	2	116.50	0	0.00	120.00	2	496	0.40%
2024/03/13	3	117.00	6	117.75	117.00	-3	502	-0.60%
2024/03/12	2	117.50	0	0.00	117.00	2	503	0.40%
2024/03/11	7	116.00	8	116.38	116.00	-1	502	-0.20%
2024/03/08	1	113.50	2	115.75	113.00	-1	504	-0.20%
2024/03/07	2	113.50	2	114.25	114.00	0	505	0.00%
2024/03/06	2.3	113.22	0	0.00	112.50	2.3	509	0.45%
2024/03/05	2	114.00	2	114.25	114.50	0	518	0.00%
2024/03/04	2	113.00	0	0.00	111.50	2	524	0.38%
2024/02/23	0	108.00	0	0.00	108.00	0	717	0.00%
2024/02/22	0	0.00	1	111.00	110.00	-1	741	-0.13%
2024/02/20	2	110.00	0	0.00	110.50	2	1,072	0.19%
2024/02/16	2	115.25	0	0.00	114.00	2	1,263	0.16%