五福 (2745)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
3,470張
產業
上櫃觀光餐旅類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	113.00	1	117.50	122.50	0	451	0.00%
2024/04/24	1	96.30	1	111.50	111.50	0	397	0.00%
2024/04/23	0	0.00	3	101.33	101.50	-3	350	-0.86%
2024/04/22	0	0.00	2	93.80	92.80	-2	316	-0.63%
2024/04/18	0	0.00	1	89.00	88.50	-1	304	-0.33%
2024/04/17	1	90.00	0	0.00	88.50	1	308	0.32%
2024/04/16	0	0.00	1	90.50	92.10	-1	304	-0.33%
2024/04/12	3	93.07	1	92.90	89.10	2	292	0.68%
2024/03/18	1	79.20	0	0.00	78.30	1	277	0.36%
2024/03/12	1	82.60	0	0.00	80.80	1	272	0.37%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/01/02	0	0.00	1	86.00	87.00	-1	505	-0.20%
2023/12/29	1	89.80	0	0.00	88.70	1	501	0.20%
2023/11/29	0	0.00	0	84.50	83.80	0	510	0.00%
2023/11/27	0	85.20	0	0.00	82.90	0	513	0.00%
2023/11/24	0	0.00	0	88.00	85.20	0	511	0.00%
2023/11/22	0	89.85	0	0.00	90.00	0	517	0.00%
2023/11/20	0	91.40	1	89.50	89.10	-1	545	-0.18%
2023/11/17	0	91.00	0	0.00	97.50	0	539	0.00%
2023/11/16	1	88.90	0	0.00	90.50	1	522	0.19%
2023/11/14	0	0.00	0	85.10	85.00	0	512	0.00%
2023/11/13	0	0.00	1	85.80	89.00	-1	520	-0.19%
2023/11/10	1	83.90	1	84.10	83.80	0	510	0.00%
2023/11/09	0	77.00	1	76.80	76.50	-1	492	-0.20%
2023/11/08	1	79.60	0	0.00	78.40	1	511	0.20%
2023/11/07	1	78.90	8	78.40	78.30	-7	521	-1.35%
2023/11/06	1	75.30	0	0.00	77.50	1	508	0.20%
2023/11/02	0	0.00	1	70.70	70.80	-1	543	-0.18%
2023/11/01	1	70.49	0	0.00	71.50	1	542	0.19%
2023/10/26	0	0.00	3	68.20	67.30	-3	577	-0.52%
2023/10/25	3	65.47	0	0.00	66.00	3	585	0.51%
2023/10/06	0	0.00	1	67.10	66.90	-1	640	-0.16%
2023/10/05	1	67.70	0	0.00	67.90	1	670	0.15%
2023/10/03	2	67.30	0	0.00	67.20	2	729	0.27%
2023/09/18	1	70.60	1	70.00	69.70	0	957	0.00%
2023/09/15	1	72.70	1	70.80	71.00	0	967	0.00%
2023/09/14	1	72.40	1	72.10	72.00	0	967	0.00%
2023/09/13	2	69.80	2	70.75	69.80	0	961	0.00%
2023/09/11	0	0.00	52	68.36	67.90	-52	949	-5.48%
2023/09/08	5	73.00	0	0.00	73.00	5	953	0.52%
2023/09/01	2	76.70	0	0.00	75.80	2	1,057	0.19%
2023/08/30	1	76.20	1	76.50	76.10	0	1,063	0.00%
2023/08/25	1	78.80	1	81.60	80.70	0	1,060	0.00%
2023/08/24	2	75.80	4	74.93	74.80	-2	1,028	-0.19%
2023/08/23	2	75.30	3	76.73	76.30	-1	1,024	-0.10%
2023/08/22	1	76.00	1	74.80	74.30	0	1,015	0.00%
2023/08/18	1	83.90	1	80.70	79.90	0	1,013	0.00%
2023/08/17	0	0.00	0	85.30	85.30	0	1,029	0.00%
2023/08/16	2	82.50	2	81.85	79.80	0	1,046	0.00%
2023/08/14	4	87.73	3	87.23	85.60	1	1,106	0.09%
2023/08/11	1	83.10	1	85.20	84.90	0	1,152	0.00%
2023/08/08	1	94.30	1	95.60	90.90	0	1,208	0.00%
2023/08/07	2	88.40	2	88.30	89.30	0	1,185	0.00%
2023/07/14	3	87.40	3	89.40	90.50	0	1,103	0.00%
2023/07/13	22	89.82	20	89.64	87.70	2	1,062	0.19%
2023/07/12	52	93.56	1	94.00	93.80	51	1,036	4.92%
2023/07/11	1	102.00	2	101.75	102.00	-1	1,013	-0.10%
2023/07/10	2	99.55	2	100.10	101.00	0	987	0.00%
2023/07/07	1	97.10	1	98.00	99.60	0	959	0.00%
2023/07/06	5	97.72	4	97.30	93.10	1	922	0.11%
2023/07/04	3	101.67	0	0.00	100.50	3	843	0.36%
2023/06/30	0	0.00	0	111.50	111.00	0	802	0.00%
2023/06/29	0	119.00	1	116.00	113.00	-1	789	-0.13%
2023/06/28	1	112.00	0	0.00	115.50	1	756	0.13%
2023/06/27	0	0.00	0.1	110.00	105.00	-0.1	730	-0.01%
2023/06/14	0	110.00	0	0.00	101.50	0	690	0.00%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	1.1	100.28	0	104.50	105.50	1.1	651	0.17%
2023/06/08	0	103.00	0.1	107.50	108.00	-0.1	609	-0.01%
2023/06/07	0	0.00	0	98.50	98.50	0	581	0.00%
2023/06/06	0	88.00	0	0.00	89.60	0	569	0.00%
2023/05/29	0	0.00	0	68.60	70.00	0	561	0.00%
2023/05/25	0	0.00	9	69.20	73.00	-9	562	-1.60%
2023/05/23	9	71.21	0	0.00	77.20	9	550	1.64%
2023/05/22	0	70.50	0	0.00	70.50	0	527	0.00%
2023/05/19	0.1	65.60	2	63.00	64.10	-1.9	492	-0.39%
2023/05/18	0	0.00	1	62.50	63.30	-1	473	-0.21%
2023/05/17	3	62.18	3	64.80	64.90	0	437	0.00%
2023/05/15	5	49.80	0	0.00	53.70	5	323	1.54%
2023/05/12	0	0.00	1	48.95	48.95	-1	280	-0.36%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/04/19	1	42.00	0	0.00	41.25	1	227	0.44%
2023/04/14	3	42.80	0	0.00	42.95	3	211	1.42%
2023/03/03	0	0.00	1	44.00	43.85	-1	206	-0.49%
2023/02/23	0	0.00	1	42.65	42.60	-1	176	-0.57%
2023/02/22	0	0.00	2	41.25	42.15	-2	171	-1.17%
2023/02/20	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/02/17	3	40.95	0	0.00	41.90	3	154	1.94%
2023/02/16	1	41.85	0	0.00	41.75	1	148	0.67%
2023/02/15	0	0.00	1	40.20	41.70	-1	137	-0.73%
2022/12/27	0	0.00	1	41.60	41.50	-1	133	-0.75%
2022/12/26	1	40.00	0	0.00	39.00	1	129	0.78%
2022/12/20	0	0.00	0	38.50	38.30	0	147	-0.02%
2022/12/01	0	0.00	0.5	38.00	37.80	-0.5	222	-0.22%
2022/11/30	0.5	37.00	0	0.00	37.50	0.5	223	0.22%
2022/11/25	0	34.85	0	0.00	34.10	0	223	0.01%
2022/11/21	0	34.85	0	0.00	34.50	0	255	0.01%
2022/11/18	0	0.00	1	34.00	35.35	-1	254	-0.39%
2022/11/17	1	32.15	1	32.20	33.00	0	251	0.00%
2022/11/15	1	31.90	0	0.00	32.10	1	254	0.39%
2022/11/07	0	0.00	1	31.80	31.80	-1	261	-0.38%
2022/10/31	0	0.00	1	29.60	29.80	-1	267	-0.37%
2022/10/28	1	29.10	0	0.00	29.20	1	269	0.37%
2022/10/27	0	0.00	2	29.58	30.40	-2	272	-0.74%
2022/10/26	1	28.55	1	29.10	28.90	0	274	0.00%
2022/10/25	2	28.80	1	29.20	28.50	1	276	0.36%
2022/10/24	0	0.00	2	30.58	30.65	-2	275	-0.73%
2022/10/21	1	31.20	0	0.00	30.20	1	278	0.36%
2022/10/14	1	39.70	0	0.00	39.10	1	315	0.32%
2022/10/13	2	41.45	0	0.00	39.90	2	332	0.60%
2022/10/07	0	0.00	2	44.00	44.80	-2	348	-0.57%
2022/10/06	1	42.90	0	0.00	43.50	1	345	0.29%
2022/10/05	1	43.50	0	0.00	42.90	1	346	0.29%
2022/10/04	0	0.00	1	43.80	43.75	-1	348	-0.29%
2022/10/03	1	43.00	0	0.00	43.60	1	348	0.29%
2022/09/30	0	0.00	1	43.60	44.35	-1	347	-0.29%
2022/09/28	0	0.00	1	42.70	41.00	-1	349	-0.29%
2022/09/23	2	50.35	1	52.50	50.80	1	345	0.29%
2022/09/22	1	52.00	1	55.30	53.00	0	328	0.00%
2022/09/21	1	51.30	0	0.00	51.10	1	309	0.32%
2022/09/20	0	0.00	1	51.10	51.10	-1	308	-0.32%
2022/09/19	1	49.70	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	1	50.90	51.70	-1	304	-0.33%
2022/09/15	1	48.00	1	51.70	48.30	0	297	0.00%
2022/09/14	1	47.80	0	0.00	50.00	1	296	0.34%
2022/09/13	0	0.00	1	45.45	47.80	-1	292	-0.34%
2022/09/01	0	0.00	1	43.30	43.20	-1	306	-0.33%
2022/08/22	0	0.00	1	40.95	41.70	-1	434	-0.23%
2022/08/12	1	39.60	0	0.00	39.60	1	448	0.22%
2022/08/02	1	39.80	0	0.00	39.90	1	477	0.21%
2022/08/01	0	0.00	1	42.25	41.75	-1	493	-0.20%
2022/07/29	1	42.60	0	0.00	43.20	1	493	0.20%
2022/07/28	1	44.35	0	0.00	43.20	1	493	0.20%
2022/07/25	0	0.00	1	44.50	44.00	-1	488	-0.20%
2022/07/20	0	0.00	2	47.08	47.75	-2	461	-0.43%
2022/07/19	0	0.00	1	43.00	43.45	-1	444	-0.23%
2022/07/14	0	0.00	1	36.80	36.70	-1	427	-0.23%
2022/07/12	2	36.03	0	0.00	36.20	2	436	0.46%
2022/07/11	0	0.00	2	38.90	39.00	-2	455	-0.44%
2022/07/08	0	0.00	1	38.40	38.05	-1	483	-0.21%
2022/07/07	1	37.00	0	0.00	37.50	1	489	0.20%
2022/07/06	3	38.63	0	0.00	37.50	3	483	0.62%
2022/07/05	1	39.90	1	40.90	40.65	0	482	0.00%
2022/07/01	0	0.00	2	42.50	40.50	-2	478	-0.42%
2022/06/27	1	48.10	0	0.00	49.90	1	478	0.21%
2022/06/24	1	47.00	0	0.00	47.45	1	479	0.21%
2022/06/21	1	52.00	0	0.00	52.00	1	477	0.21%
2022/06/13	1	53.80	0	0.00	52.90	1	475	0.21%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/12	0	0.00	1	40.00	36.95	-1	459	-0.22%
2022/05/11	1	40.20	1	40.80	40.50	0	451	0.00%
2022/05/10	1	41.00	0	0.00	40.75	1	445	0.22%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/03/23	0	0.00	1	36.00	35.30	-1	253	-0.39%
2022/03/18	0	0.00	1	34.15	34.45	-1	239	-0.42%
2022/03/14	0	0.00	0.1	33.35	33.40	-0.1	224	-0.05%
2022/03/11	0	0.00	1	32.60	33.40	-1	220	-0.45%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/09	2	31.45	0	0.00	31.40	2	206	0.97%
2022/03/08	1	32.00	0	0.00	32.50	1	201	0.50%
2022/03/03	0	0.00	5	38.87	39.30	-5	182	-2.74%
2022/02/25	1	37.30	0	0.00	37.55	1	162	0.62%
2022/02/24	2	38.73	1	41.00	40.00	1	148	0.67%
2022/02/23	0	0.00	1	37.80	37.80	-1	126	-0.79%
2022/02/22	1	34.00	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	2	33.75	35.90	-2	97	-2.05%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/16	0	0.00	1	27.20	27.20	-1	37	-2.65%
2022/02/15	1	26.60	1	27.90	26.80	0	35	0.00%
2022/02/07	0.1	23.74	0	0.00	23.95	0.1	22	0.38%
2021/10/28	0	22.80	1	22.90	22.60	-1	27	-3.61%
2021/10/27	1	21.80	0	0.00	21.80	1	26	3.79%
2021/10/08	3	22.55	0	0.00	22.50	3	32	9.14%
2021/06/28	0	0.00	1	24.30	24.30	-1	134	-0.74%
2021/05/05	0	0.00	1	20.40	22.35	-1	248	-0.40%
2021/03/31	1	27.25	0	0.00	27.00	1	201	0.50%
2021/03/30	1	28.10	0	0.00	28.05	1	198	0.50%
2021/03/16	0	0.00	1	29.50	28.70	-1	155	-0.64%
2021/03/10	0	0.00	2	27.63	27.15	-2	136	-1.46%
2021/03/09	1	23.50	0	0.00	26.05	1	116	0.86%
2021/03/08	1	23.65	0	0.00	23.70	1	101	0.99%
2020/12/11	1	18.40	0	0.00	18.25	1	48	2.04%
2020/12/09	0	0.00	2	19.15	18.95	-2	48	-4.09%
2020/12/08	5	19.40	0	0.00	18.95	5	48	10.37%
2020/12/07	0	0.00	2	18.40	19.60	-2	47	-4.17%
2020/12/04	0	0.00	5	17.85	18.20	-5	43	-11.41%
2020/11/27	0	0.00	5	17.70	17.60	-5	40	-12.20%
2020/10/07	5	15.50	0	0.00	15.60	5	27	17.89%
2020/09/18	4	15.76	0	0.00	15.80	4	43	9.17%
2020/09/14	1	15.80	0	0.00	15.50	1	45	2.22%
2020/09/01	1	14.75	0	0.00	14.70	1	55	1.81%
2020/08/07	1	15.30	0	0.00	15.75	1	126	0.79%
2020/07/21	1	16.55	0	0.00	16.70	1	128	0.78%
2020/07/13	0	0.00	1	17.45	17.45	-1	127	-0.78%
2020/07/10	0	0.00	3	17.55	17.70	-3	128	-2.33%
2020/07/09	0	0.00	1	18.05	18.00	-1	127	-0.78%
2020/07/08	2	18.15	0	0.00	18.05	2	127	1.57%
2020/06/04	3	22.50	1	22.50	22.60	2	102	1.96%
2020/06/03	1	20.20	0	0.00	22.30	1	93	1.07%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/28	1	22.80	1	22.75	22.85	0	66	0.00%
2020/05/27	0	0.00	1	20.80	20.80	-1	43	-2.29%
2020/05/20	0	0.00	5	15.85	15.80	-5	34	-14.31%
2020/05/15	0	0.00	8	15.70	15.80	-8	32	-24.25%
2020/04/22	1	13.75	0	0.00	13.85	1	32	3.09%
2020/04/17	1	15.20	0	0.00	15.20	1	37	2.65%
2020/04/13	3	12.70	0	0.00	12.75	3	39	7.61%
2020/04/10	2	12.90	0	0.00	12.90	2	39	5.06%
2020/04/06	1	12.00	0	0.00	12.00	1	41	2.43%
2020/02/27	1	18.50	0	0.00	18.35	1	44	2.26%
2020/02/25	1	18.55	0	0.00	18.60	1	43	2.32%
2020/02/11	1	19.00	0	0.00	18.90	1	44	2.25%
2020/02/07	3	19.20	0	0.00	19.20	3	43	6.87%
2020/01/15	1	22.10	0	0.00	22.10	1	40	2.47%
2020/01/10	0	0.00	1	24.10	24.00	-1	34	-2.89%
2019/08/13	1	20.70	0	0.00	20.70	1	27	3.61%
2019/08/12	0	0.00	1	20.65	20.85	-1	28	-3.57%
2019/08/08	0	0.00	2	20.65	20.50	-2	27	-7.16%
2019/08/02	1	20.00	0	0.00	20.25	1	27	3.60%
2019/07/24	1	20.85	0	0.00	21.00	1	26	3.74%
2019/07/23	1	21.20	0	0.00	21.20	1	26	3.81%
2019/07/18	0	0.00	1	21.45	21.35	-1	17	-5.74%
2019/06/26	1	19.95	0	0.00	19.80	1	14	7.13%
2018/07/13	0	0.00	2	26.95	27.60	-2	36	-5.49%
2018/06/11	1	29.20	0	0.00	29.15	1	70	1.43%
2018/06/01	1	28.10	0	0.00	28.10	1	66	1.51%
2018/05/29	1	28.30	0	0.00	28.10	1	66	1.51%