台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    28.00
  • 漲跌
    ▼0.80
  • 漲幅
    -2.78%
  • 成交量
    29
  • 產業
    上市 營建類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎固-KY (2923)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00230.6030.80-295-2.08%
2024/05/23230.5300.0030.852852.34%
2024/05/130.227.2000.0027.150.2490.39%
2024/03/040.125.5000.0024.900.1630.16%
2024/02/190.125.5500.0025.600.1700.09%
2024/02/160.225.5000.0025.400.2700.29%
2024/01/300.123.5500.0023.300.1620.16%
2024/01/230.123.7000.0023.650.1610.16%
2024/01/17023.9000.0022.950570.03%
2024/01/12027.1000.0027.000450.05%
2024/01/0900.00026.9526.80044-0.05%
2023/11/07023.7500.0023.100110.18%
2023/10/26023.1500.0022.500130.11%
2023/10/18022.8000.0023.050210.14%
2023/10/16022.6000.0022.650250.12%
2023/10/13022.7500.0022.650260.02%
2023/10/120.122.6300.0022.700.1250.35%
2023/09/040.222.7300.0022.500.2480.31%
2023/08/250.122.5500.0022.300.1540.09%
2023/08/180.122.5700.0022.600.1530.24%
2023/08/140.122.9000.0022.900.1580.09%
2023/08/070.123.9000.0023.900.1640.08%
2023/07/250.122.8500.0022.900.1630.08%
2023/07/0500.000.127.8227.50-0.140-0.14%
2023/07/0400.00028.0528.65039-0.04%
2023/06/2700.000.126.6427.40-0.135-0.22%
2023/06/260.127.1200.0026.950.1330.15%
2023/06/1900.000.125.8525.95-0.130-0.29%
2023/06/020.125.4000.0025.700.1270.36%
2023/05/300.124.2500.0024.300.1260.19%
2023/05/2200.000.225.0625.75-0.232-0.62%
2023/05/1700.000.624.6825.00-0.629-1.95%
2023/05/1200.000.122.6522.40-0.120-0.33%
2023/05/1100.000.222.7022.55-0.221-1.05%
2023/05/0900.00122.8022.95-120-4.83%
2023/05/05222.9800.0023.152209.71%
2023/04/24022.8500.0022.800200.02%
2023/04/20023.0000.0022.700200.05%
2023/04/140.123.5500.0023.250.1190.25%
2023/03/160.122.7200.0022.350.1210.61%
2023/03/150.123.1000.0022.750.1200.33%
2023/02/210.122.3500.0022.250.1120.78%
2022/12/29021.2500.0021.450130.35%
2022/12/230.121.5500.0021.100.1130.37%
2022/11/2900.00022.5023.20027-0.17%
2022/11/2500.000.122.5522.50-0.127-0.19%
2022/10/050.120.4000.0020.450.1450.22%
2022/09/140.121.3000.0021.300.1660.08%
2022/09/121.121.710.321.9221.500.8691.16%
2022/09/070.121.9500.0021.900.1670.07%
2022/09/060.122.2500.0022.050.1670.15%
2022/09/050.122.3500.0022.050.1680.21%
2022/09/020.122.4000.0022.200.1730.14%
2022/09/010.122.6000.0022.200.1730.14%
2022/08/180.122.6000.0022.500.1680.07%
2022/03/090.224.5000.0024.400.2480.42%
2021/08/100.226.6000.0026.750.2700.28%
2021/07/300.127.0000.0027.050.1800.12%
2021/07/280.127.8500.0027.000.1840.12%
2021/06/220.127.8500.0027.700.11120.09%
2021/06/210.127.7800.0027.500.11110.09%
2021/06/180.328.3600.0028.350.31110.24%
2021/06/040.128.4000.0028.500.11810.06%
2021/05/200.127.5500.0027.300.12440.04%
2021/05/1800.000.229.0028.85-0.2240-0.07%
2021/05/170.129.000.329.0028.40-0.2244-0.10%
2021/05/141.128.670.229.2028.250.82460.34%
2021/03/1100.000.140.1040.80-0.1204-0.05%
2021/02/2400.00137.4536.15-1158-0.63%
2021/02/2300.000.234.7835.20-0.2150-0.12%
2020/12/0400.00226.5826.60-292-2.17%
2020/10/2100.00524.9024.85-5102-4.89%
2020/10/15225.4000.0024.9521071.86%
2020/09/23324.7000.0024.5031072.78%
2020/09/22125.1500.0025.2511060.94%
2020/09/2100.00425.8025.90-4105-3.79%
2020/09/07526.6600.0026.705995.00%
2020/03/200.320.5000.0020.600.3750.45%
2020/03/19020.6500.0020.500730.01%
2019/11/29125.7000.0025.651661.50%
2019/07/0300.00527.9828.05-5151-3.30%
2019/07/02527.3200.0028.0051493.34%
2019/06/2400.00128.4528.60-1123-0.81%
2019/06/20128.4500.0028.4511040.95%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨-2023/06/26
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網-2023/06/20
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨-2023/06/20
鼎固-KY 相關文章
鼎固-KY 相關影音