台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30629.33130.8029.3052,7080.18%
2024/10/2900.00130.5530.10-12,663-0.04%
2024/10/28131.5000.0031.7512,6160.04%
2024/10/25330.93231.6031.8012,5310.04%
2024/10/24530.0300.0030.2552,3940.21%
2024/10/231832.561232.0732.0062,2590.27%
2024/10/22832.50432.4132.1042,1220.19%
2024/10/212632.55632.7733.05201,8461.08%
2024/10/181430.152030.5831.15-61,261-0.48%
2024/10/17130.00130.0029.6009100.00%
2024/10/1400.00228.9328.80-2758-0.26%
2024/10/07827.5300.0027.4587241.10%
2024/10/04127.5000.0027.4517290.14%
2024/09/25128.4000.0028.2017540.13%
2024/09/2000.00630.2929.70-6753-0.80%
2024/09/12128.00328.2027.95-2758-0.26%
2024/09/11228.4000.0028.3027460.27%
2024/09/0200.00330.2530.30-3733-0.41%
2024/08/2600.00130.1029.40-1697-0.14%
2024/08/2100.00330.3730.40-3645-0.46%
2024/08/0900.00126.8526.85-1592-0.17%
2024/08/0800.00127.5027.00-1590-0.17%
2024/08/06224.25625.2526.20-4609-0.66%
2024/08/05125.80226.5025.60-1614-0.16%
2024/08/01129.6000.0029.5016020.17%
2024/07/3100.00229.9529.85-2616-0.32%
2024/07/3000.00829.4329.65-8607-1.32%
2024/07/2900.00228.2527.80-2599-0.33%
2024/07/26127.2000.0027.4016020.17%
2024/07/18227.8800.0027.7526200.32%
2024/07/17328.0700.0028.2036300.48%
2024/07/1500.00528.6028.20-5645-0.77%
2024/07/1000.00229.0328.90-2640-0.31%
2024/07/09128.4000.0028.4016350.16%
2024/07/08228.4300.0028.3026280.32%
2024/07/05728.96129.0528.9566200.97%
2024/07/01629.08229.0529.6046080.66%
2024/06/28130.0500.0030.0015930.17%
2024/06/2700.00130.9530.80-1586-0.17%
2024/06/26130.1000.0030.4515860.17%
2024/06/25130.1000.0030.3015890.17%
2024/06/20031.00230.9330.95-2602-0.33%
2024/06/18130.0500.0030.0515850.17%
2024/06/17230.0300.0030.1525880.34%
2024/06/1400.00330.3530.40-3591-0.51%
2024/06/12130.0000.0030.2515980.17%
2024/06/1100.00132.0030.55-1632-0.16%
2024/06/07331.25330.6731.1006550.00%
2024/06/06329.9200.0029.2036630.45%
2024/06/0500.00629.7029.70-6671-0.89%
2024/06/04230.0500.0030.1026920.29%
2024/06/03230.15330.1030.10-1718-0.14%
2024/05/3100.00130.5530.55-1725-0.14%
2024/05/24131.00131.2531.5007380.00%
2024/05/2300.00130.7030.50-1734-0.14%
2024/05/2200.00130.8031.00-1736-0.14%
2024/05/2100.00130.8030.80-1742-0.13%
2024/05/16130.6000.0030.3517470.13%
2024/05/1500.00130.5030.40-1755-0.13%
2024/05/1400.00230.4030.60-2763-0.26%
2024/05/13630.34130.3030.2057690.65%
2024/05/0900.00731.3231.45-7770-0.91%
2024/05/0800.00130.0030.20-1750-0.13%
2024/05/07529.50229.8029.5537560.40%
2024/05/0600.00529.9529.85-5751-0.67%
2024/05/02228.6000.0028.6027360.27%
2024/04/3000.00227.6027.40-2725-0.28%
2024/04/26228.1500.0027.9027120.28%
2024/04/251228.03129.0528.90117081.55%
2024/04/24327.5500.0027.6536950.43%
2024/04/23228.8000.0028.3526840.29%
2024/04/22229.5500.0029.1526740.30%
2024/04/16230.00130.2530.0016600.15%
2024/04/1500.00230.2530.60-2657-0.30%
2024/04/12130.45230.2030.40-1659-0.15%
2024/04/1000.00230.8030.75-2671-0.30%
2024/04/0800.00531.4031.35-5669-0.75%
2024/04/03130.1000.0030.1016650.15%
2024/04/02830.1300.0030.7086641.20%
2024/04/0100.00230.0530.05-2662-0.30%
2024/03/29530.5000.0030.1556560.76%
2024/03/2800.00530.9530.80-5656-0.76%
2024/03/27532.0000.0031.7056510.77%
2024/03/2500.00732.2233.00-7677-1.03%
2024/03/22230.85530.5630.90-3669-0.45%
2024/03/15429.40129.5029.3037470.40%
2024/03/14229.80430.1629.40-2754-0.27%
2024/03/13130.30130.0530.0507320.00%
2024/03/08131.05131.4031.6007110.00%
2024/03/07431.1600.0031.0547380.54%
2024/03/06432.5000.0032.2047180.56%
2024/03/05633.2500.0032.8567120.84%
2024/03/04134.0500.0033.7017080.14%
2024/03/0100.00134.2034.05-1702-0.14%
2024/02/29234.1500.0034.2027010.29%
2024/02/26234.1000.0034.0526990.29%
2024/02/23335.0000.0034.3536980.43%
2024/02/22035.2500.0035.2007000.00%
2024/02/21134.05533.9034.10-4702-0.57%
2024/02/2000.00534.6034.25-5733-0.68%
2024/02/1900.001334.0534.25-13740-1.76%
2024/02/151334.8000.0034.80137291.78%
2024/02/0500.00135.3035.30-1729-0.14%
2024/02/02234.50234.4035.3007490.00%
2024/02/011933.19533.2233.20147551.85%
2024/01/30132.00132.2032.5507600.00%
2024/01/2900.00932.2932.20-9762-1.18%
2024/01/2600.00132.9032.60-1767-0.13%
2024/01/2500.00233.0033.00-2765-0.26%
2024/01/17133.20133.0533.1007820.00%
2024/01/11233.35233.4033.9008020.00%
2024/01/10133.25133.4033.2508080.00%
2024/01/09133.30133.7033.3508070.00%
2024/01/08133.30133.9033.3008240.00%
2024/01/04134.4000.0033.9018260.12%
2024/01/02134.9000.0035.1518340.12%
2023/12/27135.3500.0035.4518460.12%
2023/12/20736.3000.0036.0078800.80%
2023/12/19637.8100.0037.1568640.69%
2023/12/181337.82638.6838.5078660.81%
2023/12/15237.051536.8637.70-13857-1.52%
2023/12/1400.00237.5537.60-2844-0.24%
2023/12/1200.00538.5038.10-5861-0.58%
2023/12/0800.00238.0037.90-2859-0.23%
2023/12/0700.00137.4537.45-1865-0.12%
2023/12/05538.3000.0038.0059060.55%
2023/12/04139.50639.0439.45-5911-0.55%
2023/12/0100.00537.7038.00-5883-0.57%
2023/11/2800.00036.8036.6501,1300.00%
2023/11/21536.3000.0036.6051,6310.31%
2023/11/20037.4500.0037.0501,6570.00%
2023/11/171036.251036.4937.2501,6670.00%
2023/11/16235.15335.2335.10-11,649-0.06%
2023/11/15134.5500.0034.3011,6610.06%
2023/11/10532.78832.9934.70-31,697-0.18%
2023/11/09833.26333.4032.9551,6890.30%
2023/11/0800.00034.3534.3001,6810.00%
2023/11/03535.0500.0035.0051,7070.29%
2023/11/0100.00135.5035.75-11,741-0.06%
2023/10/31535.7100.0035.9551,7500.29%
2023/10/24436.2000.0036.4042,0290.20%
2023/10/201035.29433.4835.9562,0710.29%
2023/10/1800.00535.7035.75-52,103-0.24%
2023/10/1600.00536.2036.30-52,151-0.23%
2023/10/13137.2000.0037.1512,1610.05%
2023/10/11037.9000.0037.5002,1890.00%
2023/10/06737.8700.0037.7072,1990.32%
2023/10/05037.7000.0037.4502,2160.00%
2023/10/02137.8000.0037.8012,2720.04%
2023/09/26036.9000.0036.5002,3650.00%
2023/09/21237.05137.4037.0012,5690.04%
2023/09/20337.58137.6037.8522,6750.07%
2023/09/19037.3000.0037.1502,7820.00%
2023/09/14636.6500.0036.5562,9290.20%
2023/09/12635.6600.0035.7063,0540.20%
2023/09/11336.200.136.5035.6033,0510.10%
2023/09/0600.00138.2038.00-13,044-0.03%
2023/09/05338.95238.7538.4513,0390.03%
2023/09/04337.42136.9538.302.13,0740.07%
2023/09/011639.87339.0238.20133,0430.43%
2023/08/31041.70342.7242.40-32,889-0.10%
2023/08/3000.00340.2040.90-32,766-0.11%
2023/08/29138.18537.9638.80-42,666-0.15%
2023/08/2800.001235.9535.95-122,556-0.47%
2023/08/251034.00534.1034.1052,5540.20%
2023/08/1700.00133.1532.90-12,589-0.04%
2023/08/15232.1500.0032.7522,6030.08%
2023/08/11132.0000.0031.7012,6140.04%
2023/08/1000.00232.1532.10-22,648-0.08%
2023/08/08132.80132.8032.6002,6700.00%
2023/08/04333.0000.0032.9032,7420.11%
2023/08/02232.13232.1332.1502,7810.00%
2023/08/01732.59232.2532.3052,8300.18%
2023/07/31334.83134.3235.2522,7750.07%
2023/07/2800.00133.0533.05-12,715-0.04%
2023/07/2700.00132.9533.40-12,684-0.04%
2023/07/2600.00232.2832.20-22,706-0.07%
2023/07/25132.85232.4532.50-12,770-0.04%
2023/07/24132.7500.0032.8012,7530.04%
2023/07/2100.00332.0031.95-32,755-0.11%
2023/07/20132.3000.0031.8512,7780.04%
2023/07/19531.40430.6430.8012,7740.04%
2023/07/1800.00431.5631.55-42,834-0.14%
2023/07/172131.35331.4731.55182,9410.61%
2023/07/1400.00130.8530.85-12,976-0.03%
2023/07/1300.00130.2029.85-13,021-0.03%
2023/07/12230.23229.9829.8503,0830.00%
2023/07/10130.85230.5530.50-13,331-0.03%
2023/07/07331.0200.0031.1533,4440.09%
2023/07/06131.35131.3531.3503,5770.00%
2023/07/0500.00533.1732.45-53,642-0.14%
2023/07/03131.30231.6031.60-13,624-0.03%
2023/06/30232.18331.7532.00-13,605-0.03%
2023/06/29433.78333.8833.7513,5280.03%
2023/06/28233.60233.8333.8503,4910.00%
2023/06/2700.00131.8931.90-13,478-0.03%
2023/06/2000.00230.7530.55-23,517-0.06%
2023/06/19130.05628.4229.90-53,476-0.14%
2023/06/16627.29327.8227.9533,4340.09%
2023/06/09128.5000.0028.6013,4990.03%
2023/06/08128.6000.0028.3513,5240.03%
2023/06/07228.4500.0028.0023,5600.06%
2023/06/0600.00128.1528.15-13,672-0.03%
2023/06/05127.5500.0028.3513,7080.03%
2023/06/02228.2000.0027.8023,7140.05%
2023/06/01328.33328.7328.6003,7050.00%
2023/05/31429.11129.0529.0533,7120.08%
2023/05/30126.3000.0027.1013,6750.03%
2023/05/2900.00526.9526.75-53,678-0.14%
2023/05/26526.5500.0026.6053,6880.14%
2023/05/22328.70528.7528.75-23,848-0.05%
2023/05/1900.00128.7028.70-13,842-0.03%
2023/05/18129.65129.5429.3503,8200.00%
2023/05/12227.3300.0028.1023,7670.05%
2023/05/10229.3500.0029.0023,6940.05%
2023/05/09530.0000.0029.7053,6770.14%
2023/05/08230.0500.0030.4023,6400.05%
2023/05/05129.9000.0029.9013,5750.03%
2023/05/02130.35129.8530.0503,5020.00%
2023/04/28630.5400.0030.5563,4480.17%
2023/04/25528.9000.0028.8553,3190.15%
2023/04/24128.7500.0029.5513,2830.03%
2023/04/2100.003330.9429.45-333,252-1.01%
2023/04/20730.57531.1031.3023,1780.06%
2023/04/193128.32728.6829.30243,0450.79%
2023/04/1700.00330.3029.70-32,932-0.10%
2023/04/14229.4800.0029.5022,8580.07%
2023/04/13129.181028.4329.40-92,737-0.33%
2023/04/121126.43527.0026.9062,5830.23%
2023/04/11524.00126.3026.9042,4590.16%
2023/04/10523.99124.0025.3542,3170.17%
2023/03/31123.05223.1523.05-12,161-0.05%
2023/03/30622.9900.0022.9562,1390.28%
2023/03/2900.00322.7722.70-32,126-0.14%
2023/03/2700.00125.0024.40-12,035-0.05%
2023/03/24124.35524.4024.40-41,946-0.21%
2023/03/15121.5500.0021.6511,5470.06%
2023/03/14521.0500.0021.0551,5110.33%
2023/03/1000.002321.6822.10-231,443-1.59%
2023/03/0900.00221.8521.90-21,338-0.15%
2023/03/0600.00120.1520.30-11,133-0.09%
2023/03/03120.65120.0520.3001,1210.00%
2023/03/02620.81120.6520.6551,0890.46%
2023/03/01120.1500.0020.6511,0630.09%
2023/02/2400.001119.8520.30-111,051-1.05%
2023/02/2300.001020.4020.20-101,023-0.98%
2023/02/2200.00120.5520.10-11,008-0.10%
2023/02/2100.00620.8820.90-6969-0.62%
2023/02/20219.55519.8519.85-3879-0.34%
2023/02/17118.1500.0018.0517780.13%
2023/02/1600.00118.0018.00-1770-0.13%
2023/02/1400.001018.2018.20-10760-1.31%
2023/02/10218.4000.0018.5027330.27%
2023/02/0900.00218.5018.30-2720-0.28%
2023/02/08218.2500.0018.1526990.29%
2023/02/07017.7000.0018.2006860.00%
2023/01/1700.00117.0017.00-1651-0.15%
2023/01/1100.002017.7517.50-20643-3.11%
2023/01/03117.2000.0017.1016710.15%
2022/12/2800.001018.0518.30-10638-1.57%
2022/12/21217.7500.0017.1025990.33%
2022/12/20218.0500.0017.4525980.33%
2022/12/161016.4500.0016.85105901.69%
2022/11/221016.0000.0015.70108001.25%
2022/11/1500.00315.0715.25-3831-0.36%
2022/11/1100.00214.6514.55-2884-0.23%
2022/11/10114.2500.0014.0019180.11%
2022/11/08214.53314.8314.55-11,050-0.10%
2022/11/0400.00114.2014.05-11,076-0.09%
2022/11/03113.9000.0014.0011,0850.09%
2022/11/02514.45314.3714.3521,0950.18%
2022/10/26112.60112.8012.7001,1990.00%
2022/10/24112.65113.0512.9501,2950.00%
2022/10/11314.0500.0014.3531,7440.17%
2022/10/0500.00114.7014.65-11,758-0.06%
2022/09/29215.0000.0014.8521,7760.11%
2022/09/2800.00314.8514.85-31,781-0.17%
2022/09/27114.50115.0014.8501,7790.00%
2022/09/26215.1000.0014.8521,7800.11%
2022/09/23716.4400.0015.9571,7730.39%
2022/09/22116.75417.2917.40-31,751-0.17%
2022/09/2100.00315.5215.85-31,677-0.18%
2022/09/16214.9300.0014.7521,6740.12%
2022/09/05116.8000.0016.5011,6930.06%
2022/09/02117.80217.8817.85-11,677-0.06%
2022/09/01218.03218.3818.2501,7130.00%
2022/08/29517.9500.0017.9051,8430.27%
2022/08/25218.38118.8018.5011,8410.05%
2022/08/23217.88218.1018.1501,8340.00%
2022/08/19118.65119.2018.5501,8410.00%
2022/08/18118.50118.9018.7501,8240.00%
2022/08/17318.9700.0018.9031,8050.17%
2022/08/16319.27320.2519.8501,7810.00%
2022/08/15220.101420.3620.10-121,732-0.69%
2022/08/11321.5500.0021.3031,7170.17%
2022/08/091022.2000.0021.85101,7130.58%
2022/08/08921.98121.9521.9581,7310.46%
2022/08/0500.00322.3522.50-31,739-0.17%
2022/08/04121.15521.2321.25-41,760-0.23%
2022/08/03621.40121.5521.6551,8210.27%
2022/08/02421.7800.0021.5041,8450.22%
2022/07/29522.74322.5223.2021,8580.11%
2022/07/28321.85122.4021.5021,8220.11%
2022/07/27121.7500.0021.7011,8150.06%
2022/07/2100.00121.2521.30-11,862-0.05%
2022/07/20121.30221.2521.05-11,899-0.05%
2022/07/19222.0000.0022.1521,9400.10%
2022/07/1800.00719.7820.60-71,985-0.35%
2022/07/15118.70219.1518.75-11,993-0.05%
2022/07/1300.00118.7518.55-12,070-0.05%
2022/07/06118.3000.0017.7012,4090.04%
2022/07/0400.00318.1518.00-32,549-0.12%
2022/07/01117.7000.0017.6012,6430.04%
2022/06/28219.2800.0019.2022,7330.07%
2022/06/2700.00719.8419.80-72,778-0.25%
2022/06/2400.00118.6018.70-12,819-0.04%
2022/06/22118.55319.2018.45-23,099-0.06%
2022/06/21418.19418.4318.9503,2550.00%
2022/06/20318.50318.7518.4003,3440.00%
2022/06/1700.00119.2019.00-13,542-0.03%
2022/06/16219.4300.0019.1023,7330.05%
2022/06/1500.00119.4519.35-13,873-0.03%
2022/06/14119.50219.6519.65-13,887-0.03%
2022/06/13220.43219.9320.0003,8810.00%
2022/06/10419.9600.0019.8543,8760.10%
2022/06/0900.00520.6020.95-53,896-0.13%
2022/06/0800.00618.5219.10-63,881-0.15%
2022/06/02217.6500.0017.6023,9430.05%
2022/05/3000.00217.9818.20-23,958-0.05%
2022/05/27217.10217.5317.4503,9440.00%
2022/05/26117.5500.0017.4513,9220.03%
2022/05/2400.00118.5017.60-13,912-0.03%
2022/05/23117.8500.0017.8013,8940.03%
2022/05/20418.5900.0018.4043,8600.10%
2022/05/19318.20318.5019.0503,8370.00%
2022/05/1700.00519.0019.10-53,817-0.13%
2022/05/16519.6000.0019.2553,8060.13%
2022/05/13518.50518.7019.1503,7780.00%
2022/05/1000.00418.6619.35-43,657-0.11%
2022/05/09217.83217.8517.6003,6250.00%
2022/05/0600.00118.3018.50-13,581-0.03%
2022/05/05119.3000.0018.9013,5510.03%
2022/05/04119.0500.0018.9013,5270.03%
2022/04/291119.32519.6519.3063,4700.17%
2022/04/281020.15519.4019.4053,4270.15%
2022/04/271721.18121.0020.85163,3480.48%
2022/04/2600.00123.7023.15-13,259-0.03%
2022/04/25723.21122.6024.1063,2010.19%
2022/04/22722.7000.0024.0573,1050.23%
2022/04/2100.00221.0022.20-22,975-0.07%
2022/04/20120.00120.0520.2002,8990.00%
2022/04/18521.2000.0020.4552,8370.18%
2022/04/15221.7500.0021.9022,7740.07%
2022/04/1400.00119.8520.60-12,696-0.04%
2022/04/13620.96120.9520.9552,5990.19%
2022/04/11522.1000.0022.7052,5290.20%
2022/04/0800.001.122.0622.15-1.12,442-0.04%
2022/04/071521.00320.5320.15122,3990.50%
2022/04/0600.00219.1820.10-22,316-0.09%
2022/04/0100.00217.7018.30-22,272-0.09%
2022/03/2800.00116.9018.20-12,145-0.05%
2022/03/25116.0500.0016.8512,0240.05%
2022/03/2400.00516.1516.75-51,876-0.27%
2022/03/2300.00215.2815.25-21,727-0.12%
2022/03/22215.30315.1215.40-11,645-0.06%
2022/03/21314.37714.3614.65-41,436-0.28%
2022/03/18612.681013.0313.35-41,249-0.32%
2022/03/1700.00212.4512.15-21,110-0.18%
2022/03/1500.00312.0011.85-31,142-0.26%
2022/03/14412.36412.6912.6501,1250.00%
2022/03/11113.001012.7613.05-91,066-0.84%
2022/03/10111.85612.3812.00-5994-0.50%
2022/03/08111.3500.0010.8519030.11%
2022/03/07111.251011.3011.30-9901-1.00%
2022/03/0400.00211.6311.65-2893-0.22%
2022/02/25110.8500.0010.8018990.11%
2022/02/2300.00111.3011.30-1932-0.11%
2022/02/2100.00111.5011.50-1954-0.10%
2022/02/18611.5500.0011.5069550.63%
2022/02/17111.2500.0011.3019730.10%
2022/02/14211.4800.0011.5021,0440.19%
2022/01/2500.003410.0810.05-341,275-2.67%
2022/01/20110.4500.0010.4511,4550.07%
2022/01/1100.00610.4310.25-61,613-0.37%
2022/01/07110.85210.9510.65-11,708-0.06%
2022/01/06111.1500.0011.1011,6860.06%
2022/01/0500.00311.4511.25-31,687-0.18%
2022/01/03111.5500.0011.5011,6780.06%
2021/12/302011.9400.0011.90201,6691.20%
2021/12/1700.00211.7511.75-21,727-0.12%
2021/12/1600.00211.8012.00-21,722-0.12%
2021/12/15111.5000.0011.7011,7430.06%
2021/12/14111.5000.0011.6011,7870.06%
2021/12/06111.6500.0011.6512,4740.04%
2021/11/3000.00211.4511.15-22,793-0.07%
2021/11/29111.3500.0011.3512,9570.03%
2021/11/2600.00111.7511.65-13,040-0.03%
2021/11/22111.50111.5511.6003,1070.00%
2021/11/1800.00111.5011.45-13,078-0.03%
2021/11/16211.55111.6511.6513,0570.03%
2021/11/15111.75211.6511.65-13,035-0.03%
2021/11/12112.1000.0012.1013,0020.03%
2021/11/11112.0000.0012.1012,9910.03%
2021/11/10212.95212.5012.3502,9570.00%
2021/11/09212.70112.7012.7012,9300.03%
2021/11/0800.00612.2512.00-62,893-0.21%
2021/11/05112.2500.0012.3012,8840.03%
2021/11/04112.2500.0012.2512,8730.03%
2021/11/0300.00212.2812.75-22,850-0.07%
2021/11/02313.2300.0013.4032,7950.11%
2021/10/28711.5000.0011.7572,5640.27%
2021/10/2200.00210.8511.05-22,396-0.08%
2021/10/21211.03111.0011.1012,4070.04%
2021/10/2000.00211.1511.25-22,404-0.08%
2021/10/191110.78211.2011.1592,3990.38%
2021/10/18111.35111.5011.2002,3920.00%
2021/10/1429.8100.009.7522,2920.09%
2021/10/1300.00210.059.80-22,293-0.09%
2021/10/01210.2500.0010.1522,2830.09%
2021/09/3029.70210.0510.4502,2680.00%
2021/09/27110.00710.2010.05-62,308-0.26%
2021/09/2200.000.410.5010.45-0.42,237-0.02%
2021/09/17311.2000.0011.2032,1950.14%
2021/09/16210.50510.5010.70-32,140-0.14%
2021/09/15911.31611.2511.2532,0570.15%
2021/09/14712.51212.5012.5051,9250.26%
2021/09/1300.001513.2613.45-151,667-0.90%
2021/09/10212.25212.2512.2501,5200.00%
2021/09/08911.0000.0010.9091,3270.68%
2021/09/07510.9000.0011.2551,2780.39%
2021/09/0600.00611.5811.75-61,169-0.51%
2021/09/031810.5600.0010.70181,0211.76%
2021/09/02511.261911.3810.85-14970-1.44%
2021/09/01511.151111.1511.15-6794-0.75%
2021/08/312010.00110.1510.15197002.71%
2021/08/3000.0029.189.25-2583-0.34%
2021/08/1700.0018.588.50-1562-0.18%
2021/08/1618.5100.008.4815620.18%
2021/08/1318.9688.998.95-7557-1.26%
2021/08/1200.0028.989.00-2555-0.36%
2021/08/1100.0049.038.93-4552-0.72%
2021/08/0900.0099.049.00-9562-1.60%
2021/08/0400.0019.129.10-1588-0.17%
2021/08/0200.0028.948.91-2599-0.33%
2021/07/3058.9348.989.0315990.17%
2021/07/2899.0200.009.0296031.49%
2021/07/27189.7000.009.31186252.88%
2021/07/2319.0800.009.0216610.15%
2021/07/21258.9900.008.87256703.73%
2021/07/2018.8800.008.8016830.15%
2021/07/1600.0028.939.00-2742-0.27%
2021/07/1500.0058.818.89-5785-0.64%
2021/07/1400.0018.948.56-1823-0.12%
2021/07/1338.5828.508.7818390.12%
2021/07/1228.5900.008.6028390.24%
2021/07/0818.6000.008.7918510.12%
2021/07/0600.0029.119.11-2915-0.22%
2021/07/0500.0018.948.95-1888-0.11%
2021/06/2527.8500.007.8128940.22%
2021/06/2317.4600.007.4619350.11%
2021/05/1400.0017.477.25-11,179-0.08%
2021/05/1317.2800.007.2811,1680.09%
2021/05/1028.5500.008.6421,1170.18%
2021/05/0700.0028.428.75-21,113-0.18%
2021/05/0638.4500.008.3631,1090.27%
2021/05/0518.6648.738.55-31,100-0.27%
2021/05/0458.8700.008.6251,0910.46%
2021/05/0300.0019.459.47-11,057-0.09%
2021/04/2900.0049.989.99-41,022-0.39%
2021/04/2849.7439.839.8519770.10%
2021/04/2749.6239.609.6619620.10%
2021/04/2629.6029.799.6009500.00%
2021/04/2339.3729.509.4419300.11%
2021/04/2200.0019.349.46-1916-0.11%
2021/04/2129.97210.009.8008630.00%
2021/04/2059.4219.449.6048050.50%
2021/04/1400.0008.598.5007200.00%
2021/04/1318.8518.928.8007110.00%
2021/04/1200.0029.259.20-2686-0.29%
2021/04/0838.4200.008.4436270.48%
2021/04/0718.1018.098.1006200.00%
2021/04/0127.8600.007.9426130.33%
2021/03/2917.6400.007.6815900.17%
2021/03/2627.9000.007.8925760.35%
2021/03/2528.0400.008.0425600.36%
2021/03/2400.0028.698.76-2505-0.40%
2021/03/2338.2937.967.9804170.00%
2021/03/190.17.0000.007.030.13220.02%
2021/03/0800.0046.796.79-4317-1.26%
2021/03/030.16.9016.846.84-0.9323-0.26%
2021/03/0236.8056.806.83-2319-0.63%
2021/02/260.17.3000.006.800.13160.05%
2021/02/0546.3500.006.3542991.34%
2021/02/0300.0026.436.43-2299-0.67%
2021/01/1826.5400.006.5922950.68%
2021/01/1226.7216.706.6712890.35%
2021/01/1156.8700.006.8752861.74%
2021/01/0600.0057.006.86-5291-1.72%
2020/12/3157.4500.007.2852811.78%
2020/09/1500.0056.396.40-5270-1.85%
2020/09/0900.00106.486.56-10288-3.47%
2020/09/07156.2200.006.45152685.58%
2020/09/0300.0036.156.12-3257-1.17%
2020/09/0100.0025.985.98-2250-0.80%
2020/07/0700.00105.925.95-10202-4.93%
2020/07/0600.00105.905.98-10202-4.93%
2020/06/2946.0000.005.9341972.02%
2020/06/2436.0200.006.0731901.57%
2020/06/2315.8500.005.8511870.53%
2020/06/1925.8200.005.7221861.07%
2020/06/1855.7000.005.7751842.71%
2020/06/1755.6700.005.7851842.71%
2020/06/0800.0025.635.73-2171-1.17%
2020/05/1425.3400.005.3621541.30%
2019/04/2500.00138.208.20-13745-1.74%
2019/01/2500.0057.557.54-5611-0.82%
2018/12/0300.00108.047.93-101,288-0.78%
2018/10/1156.6300.006.6453,9310.13%
2018/09/2700.0018.328.15-15,140-0.02%
2018/09/2558.5000.008.5555,3120.09%
2018/09/1819.0000.008.8215,6450.02%
2018/09/0400.00110.2510.05-15,586-0.02%
2018/09/033010.032010.4410.05105,5930.18%
2018/08/3100.004510.5810.35-455,528-0.81%
2018/08/303510.66210.7510.40335,3820.61%
2018/08/29110.101810.6410.50-175,315-0.32%
2018/08/16189.8000.009.47184,8290.37%
2018/08/14159.54159.779.5104,7190.00%
2018/08/13310.30410.1610.10-14,659-0.02%
2018/08/1000.001810.3010.25-184,538-0.40%
2018/08/0300.00110.2010.20-14,637-0.02%
2018/08/01210.30510.2010.15-34,625-0.06%
2018/07/25210.3800.0010.3024,4940.04%
2018/07/18310.5000.0010.6534,1180.07%
2018/07/161811.6400.0010.90183,7420.48%
2018/07/121011.5000.0011.50103,5500.28%
2018/07/1000.00111.7011.85-13,348-0.03%
2018/07/0300.00210.2010.75-22,498-0.08%
2018/06/28311.20310.9810.8502,2320.00%
2018/06/2700.001010.2510.35-102,115-0.47%
2018/06/26210.753010.4010.20-282,063-1.36%
2018/06/254010.96110.8011.00391,9581.99%
2018/06/22110.4000.0010.0511,7720.06%
2018/06/11510.351510.8110.95-101,452-0.69%
2018/06/0800.0059.1310.10-51,323-0.38%
2018/06/0759.3000.009.3551,2370.40%
2018/06/0500.0019.268.88-11,074-0.09%
2018/04/1000.0017.687.40-11,083-0.09%
2018/03/2200.0038.348.05-31,031-0.29%
2018/03/1918.08108.047.92-9969-0.93%
2018/03/1628.2900.008.1429470.21%
2018/03/0900.0038.068.04-3802-0.37%
2018/03/0818.7000.008.3617610.13%
2018/03/0749.0600.009.0546990.57%
2018/03/06118.1800.008.47115292.08%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音