台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    170
  • 產業
    上市 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00224.4023.60-2716-0.28%
2024/03/08627.55726.9526.00-1672-0.15%
2024/03/07125.3500.0026.0014610.22%
2024/03/06223.78224.1024.3004010.00%
2024/02/22122.8000.0022.2513330.30%
2024/02/2100.00321.9822.00-3324-0.92%
2024/02/1600.00321.2221.85-3318-0.94%
2024/02/1500.00121.1521.15-1316-0.32%
2024/02/02720.9300.0020.8073242.16%
2024/01/29321.93321.9021.7003190.00%
2024/01/2600.00222.1521.65-2316-0.63%
2024/01/18121.95121.6021.6502950.00%
2024/01/1700.00421.6021.55-4295-1.35%
2024/01/12223.20222.6322.1502460.00%
2024/01/11420.6000.0021.6041692.37%
2023/12/27120.2000.0020.3011580.63%
2023/12/1200.001020.8720.90-10169-5.89%
2023/11/301020.9800.0021.00101925.19%
2023/11/29120.8000.0020.7012010.50%
2023/09/1100.00023.4023.2008560.00%
2023/08/3100.00124.7024.75-1847-0.12%
2023/08/29124.5000.0024.1518300.12%
2023/08/24128.10229.8526.40-1709-0.14%
2023/08/23126.90126.9627.150566-0.01%
2023/08/15524.95524.6024.1503810.00%
2023/08/11423.90423.4023.4503620.00%
2023/08/0900.00823.2524.10-8316-2.53%
2023/08/081123.54323.4023.4082593.08%
2023/03/23122.30122.2022.2002110.00%
2023/02/2000.00121.5521.55-1182-0.55%
2023/02/13620.98620.8520.9501990.00%
2023/02/03221.80421.6622.40-2197-1.01%
2023/01/0400.00120.4020.45-1215-0.46%
2022/12/28119.9500.0020.0012370.42%
2022/12/06220.9300.0020.8023520.57%
2022/12/0500.00121.3021.20-1366-0.27%
2022/12/01121.00121.4020.9003630.00%
2022/11/25120.8500.0020.7513630.28%
2022/11/2300.00121.2021.00-1361-0.28%
2022/11/21120.9500.0020.9513630.27%
2022/11/1400.00121.3521.15-1372-0.27%
2022/11/11121.0000.0021.1013720.27%
2022/11/09122.1000.0022.0513670.27%
2022/08/0100.00120.3020.30-193-1.07%
2022/06/2900.00220.4020.40-2125-1.59%
2022/06/15121.50121.7021.7002790.00%
2022/03/24222.38222.5022.4004650.00%
2022/02/24222.4000.0022.4028890.22%
2022/02/18123.95124.2523.9509000.00%
2022/02/1400.00223.8023.50-2848-0.24%
2022/01/2000.00122.6022.45-1865-0.12%
2022/01/13123.1500.0023.3018630.12%
2022/01/11123.4500.0023.3518640.12%
2021/12/09124.8000.0025.3517300.14%
2021/12/0800.00126.3526.45-1796-0.13%
2021/12/03124.60225.0524.60-1700-0.14%
2021/12/01124.35124.5024.3006050.00%
2021/11/25124.00624.7023.90-5599-0.83%
2021/11/24625.10225.5025.5545320.75%
2021/09/2900.00121.9522.05-11,154-0.09%
2021/09/2200.00121.8521.75-11,148-0.09%
2021/09/14223.85524.0623.60-31,125-0.27%
2021/09/13924.42324.3324.6061,1130.54%
2021/09/10122.5000.0023.2511,0190.10%
2021/08/3000.00420.3020.40-4974-0.41%
2021/08/2400.00220.2520.15-21,001-0.20%
2021/08/12120.8000.0020.8019730.10%
2021/08/09123.1500.0022.8019480.11%
2021/08/06123.6000.0023.5019400.11%
2021/08/05124.6500.0024.9519320.11%
2021/08/04226.60226.4026.1009180.00%
2021/08/03326.60128.0527.5029130.22%
2021/08/02226.53126.6027.5518800.11%
2021/07/29325.10124.3024.6027910.25%
2021/07/281626.001825.5025.00-2751-0.27%
2021/07/2300.00121.2020.50-1430-0.23%
2021/07/0900.00220.0519.95-2554-0.36%
2021/07/06219.9500.0019.8526410.31%
2021/07/05119.9000.0020.2016600.15%
2021/06/03121.85122.1022.1001,2570.00%
2021/05/2600.00120.3020.45-11,229-0.08%
2021/05/25120.8500.0020.7511,2310.08%
2021/05/24120.95120.0520.9501,2280.00%
2021/05/1800.00119.2519.25-11,221-0.08%
2021/05/1400.001019.6519.05-101,214-0.82%
2021/05/131019.7000.0019.30101,2050.83%
2021/05/1200.00120.4520.45-11,190-0.08%
2021/05/11222.9000.0022.7021,1760.17%
2021/05/0700.00225.5325.65-21,149-0.17%
2021/05/0400.00422.7023.90-41,122-0.36%
2021/04/2900.00225.8025.65-21,090-0.18%
2021/04/28126.7000.0026.4511,0860.09%
2021/04/26327.1500.0027.8531,1100.27%
2021/04/21528.43328.5028.3021,0660.19%
2021/04/20228.70228.0828.0001,0530.00%
2021/04/13331.0500.0030.9039250.32%
2021/04/12129.0000.0030.6518960.11%
2021/04/0600.00331.2830.50-3782-0.38%
2021/04/01329.1000.0029.2537290.41%
2021/03/2900.002024.0123.95-20626-3.19%
2021/03/261124.49323.9524.3086071.32%
2021/03/252523.361023.3824.85154763.15%
2020/12/3000.00215.0515.20-2147-1.35%
2020/08/2800.00216.8516.80-2224-0.89%
2020/08/18215.7500.0015.302932.13%
2020/03/2500.00510.9010.95-5135-3.68%
2020/03/24510.3000.0010.8551443.46%
2020/03/181012.411011.7511.7501240.00%
2020/03/1600.001412.5312.55-14126-11.03%
2020/03/11414.2500.0014.3541223.27%
2020/03/101014.4500.0014.50101218.22%
2020/02/1100.00315.0515.00-3123-2.43%
2020/02/06215.2500.0015.2521231.63%
2020/02/04115.1000.0015.1011200.83%
2020/02/0300.00114.9514.95-1119-0.83%
2020/01/31115.1000.0015.1011180.84%
2019/12/271215.891215.8715.850900.00%
2019/11/1500.00215.4015.40-2140-1.42%
2019/11/14215.6000.0015.5021401.42%
2019/10/0300.00314.8014.90-3133-2.24%
2019/10/0200.00214.9014.90-2133-1.50%
2019/09/27214.6000.0014.6021351.47%
2019/09/25315.2000.0015.1031352.22%
2019/09/16215.30215.2015.2001360.00%
2019/09/0400.00215.5515.50-2120-1.66%
2019/08/30216.2500.0016.0521031.93%
2019/02/2200.00415.2015.30-457-6.90%
2019/02/1500.001015.1015.10-1050-19.88%
2019/02/1200.00214.7014.75-253-3.76%
2019/02/11214.4000.0014.452513.86%
2019/01/30414.5300.0014.554507.86%
2019/01/151014.5500.0014.55106116.13%
2018/12/1300.003014.3514.35-3080-37.11%
2018/10/1200.00613.8013.70-6110-5.42%
2018/10/11313.0500.0013.0031042.87%
2018/09/212415.0300.0015.152410522.71%
2018/09/2000.001015.0015.00-10106-9.43%
2018/09/181915.1800.0015.051910418.12%
鴻名 相關文章
鴻名 相關影音