台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    300
  • 產業
    上市 電子通路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
增你強 (3028)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28035.4000.0035.2006090.00%
2024/03/2600.000.235.3035.20-0.2611-0.03%
2024/03/2500.00035.7535.5006110.00%
2024/03/21035.7000.0035.7006190.00%
2024/03/20035.6000.0035.6006290.00%
2024/03/1800.003.234.9835.30-3.2707-0.45%
2024/03/15335.000.534.9034.852.57340.34%
2024/03/142035.081735.1735.2037310.41%
2024/03/1300.00135.3035.25-1724-0.14%
2024/03/12135.35435.5935.40-3718-0.42%
2024/03/1100.006.235.5135.35-6.2708-0.87%
2024/03/0800.000.236.2035.95-0.2696-0.02%
2024/03/0500.00136.7036.80-1665-0.15%
2024/03/04136.8000.0036.8016540.15%
2024/03/0100.00136.7036.80-1644-0.16%
2024/02/2900.001036.9036.70-10638-1.57%
2024/02/27036.8000.0036.4506290.00%
2024/02/2600.004036.7537.00-40615-6.49%
2024/02/1500.00234.3534.40-2513-0.39%
2024/02/0200.000.233.8033.60-0.2501-0.03%
2024/01/09133.5000.0033.4515860.17%
2024/01/0300.000.134.2534.20-0.1656-0.02%
2023/12/1300.00335.3735.15-3648-0.46%
2023/12/1100.00133.7033.65-1560-0.18%
2023/12/0700.00133.1033.20-1558-0.18%
2023/11/20033.0500.0032.9505380.00%
2023/11/02132.0500.0032.0515160.19%
2023/11/01131.6500.0031.9515140.19%
2023/10/2300.000.231.8531.60-0.2555-0.03%
2023/10/18132.2500.0032.2515540.18%
2023/10/11133.2000.0033.2514960.20%
2023/10/0400.001031.9431.90-10511-1.96%
2023/10/031032.40532.3032.3555390.93%
2023/09/1300.00531.5031.60-5610-0.82%
2023/08/28030.4500.0030.3007910.00%
2023/08/25030.4500.0030.3008020.00%
2023/08/2400.000.130.4030.25-0.1828-0.01%
2023/08/1000.00531.0031.00-5913-0.55%
2023/08/0900.00231.2531.30-2918-0.22%
2023/07/210.131.1400.0030.950.18880.01%
2023/07/2000.00331.1031.10-3888-0.34%
2023/07/102.334.3900.0034.452.37770.29%
2023/07/0700.00134.4034.40-1748-0.13%
2023/07/06134.4500.0034.6017390.14%
2023/06/280.134.8300.0034.700.17310.02%
2023/06/2600.00234.6034.90-2734-0.27%
2023/06/20334.5500.0034.4537330.41%
2023/06/19134.7500.0034.8017270.14%
2023/06/15235.0000.0035.0527340.27%
2023/06/1400.00035.0035.0007530.00%
2023/06/13134.9000.0035.0018000.12%
2023/06/0800.00235.5035.05-2780-0.26%
2023/06/061234.9500.0034.90127151.68%
2023/06/05134.9000.0034.9017040.14%
2023/06/020.134.8500.0034.750.16920.02%
2023/06/0100.00434.5034.50-4679-0.59%
2023/05/2900.00134.8034.80-1645-0.15%
2023/05/18233.70033.6533.8025770.35%
2023/05/16232.7000.0032.7025530.36%
2023/05/1500.00032.6032.700554-0.01%
2023/05/09432.3500.0032.3045410.74%
2023/05/08132.5500.0032.5015400.19%
2023/05/05132.7500.0032.7015390.19%
2023/05/03132.5000.0032.7015400.19%
2023/04/25131.8000.0031.8515350.19%
2023/04/21732.1600.0031.9575371.30%
2023/04/11932.2200.0032.1595181.74%
2023/04/10332.4300.0032.4535080.59%
2023/04/07632.6200.0032.8064991.20%
2023/04/060.232.9500.0032.850.24910.04%
2023/03/28332.0200.0031.9534520.66%
2023/03/221.132.0500.0032.101.14170.25%
2023/03/20232.0000.0031.9523910.51%
2023/03/160.230.95430.6531.65-3.8343-1.11%
2023/03/1500.00329.8029.80-3277-1.08%
2023/03/14129.70630.0529.75-5266-1.87%
2023/03/100.230.7000.0030.500.22560.06%
2023/03/0800.00130.9530.95-1255-0.39%
2023/02/1700.001029.7729.75-10237-4.22%
2023/02/15129.5500.0029.7012380.42%
2023/02/13129.7500.0029.7512310.43%
2023/02/10130.0000.0030.0512260.44%
2023/02/07030.5000.0030.2002260.00%
2023/01/310.130.2500.0030.100.12150.04%
2023/01/12129.8500.0030.0012570.39%
2023/01/1000.00129.4529.70-1250-0.40%
2023/01/05329.1000.0029.1032551.18%
2023/01/030.129.0500.0028.950.12620.04%
2022/12/30228.9300.0028.9522630.76%
2022/12/23028.3000.0028.6002650.01%
2022/12/08128.1000.0028.1013080.32%
2022/12/06128.5000.0028.4513120.32%
2022/11/300.128.4500.0028.300.13130.03%
2022/11/090.227.4000.0027.150.23730.04%
2022/09/29126.3500.0026.2514520.22%
2022/09/22127.5000.0027.6015030.20%
2022/09/2000.00127.9528.10-1503-0.20%
2022/09/1900.00328.0528.05-3508-0.59%
2022/08/290.129.1500.0029.100.15250.02%
2022/08/12030.1500.0030.3005320.00%
2022/07/21029.7000.0029.3005800.00%
2022/07/08128.9500.0028.8515970.17%
2022/07/06632.2000.0032.0065571.08%
2022/07/052132.5400.0032.75215583.76%
2022/07/04132.0500.0032.2015570.18%
2022/07/01332.2000.0032.0535730.52%
2022/06/30133.8000.0033.2515630.18%
2022/06/29434.1900.0034.2045610.71%
2022/06/24134.2500.0034.2516330.16%
2022/06/23134.1000.0034.7016430.16%
2022/06/22235.2800.0035.0026620.30%
2022/06/21135.7500.0035.9516740.15%
2022/06/20536.2000.0035.7057500.67%
2022/06/16337.0700.0036.9038510.35%
2022/06/130.137.4500.0037.300.18720.01%
2022/06/10237.9300.0037.9028830.23%
2022/06/0200.00138.0037.85-1966-0.10%
2022/05/19037.5500.0037.2501,0820.00%
2022/05/13136.0000.0036.3011,2260.08%
2022/05/12136.4500.0036.0011,2450.08%
2022/05/10136.7000.0037.2511,2550.08%
2022/05/09337.2300.0037.1531,2460.24%
2022/04/27137.35137.5537.6501,2800.00%
2022/04/25138.30138.2538.3001,2670.00%
2022/04/18138.8500.0038.8511,2800.08%
2022/04/080.139.5000.0039.350.11,3120.01%
2022/04/07239.1000.0038.9521,3100.15%
2022/04/010.139.6000.0039.650.11,3360.00%
2022/03/31139.2000.0039.4511,4180.07%
2022/03/30140.00139.8539.7501,4030.00%
2022/03/292.240.1300.0040.202.21,3790.16%
2022/03/282.240.3000.0040.352.21,3790.16%
2022/03/25240.4500.0040.5521,3780.15%
2022/03/24040.6000.0040.7001,3840.00%
2022/03/2300.00540.4440.50-51,405-0.36%
2022/03/1800.00237.5037.55-21,373-0.15%
2022/03/1500.001036.9736.95-101,418-0.70%
2022/03/08134.5000.0034.6511,4250.07%
2022/03/0200.001536.6236.80-151,474-1.02%
2022/03/0100.00536.2536.25-51,497-0.33%
2022/02/24135.3000.0035.2011,4780.07%
2022/02/2200.00535.6335.90-51,483-0.34%
2022/02/21135.80135.9536.0001,4950.00%
2022/02/17636.5800.0036.2061,5510.39%
2022/02/16535.2400.0036.5551,5020.33%
2022/02/1000.00434.1034.10-41,462-0.27%
2022/01/2100.00332.8532.90-31,460-0.21%
2022/01/20133.2000.0033.2011,4520.07%
2022/01/19133.4500.0033.4011,4380.07%
2022/01/10133.1500.0033.2511,4330.07%
2022/01/06233.8000.0033.9021,4040.14%
2022/01/0500.00133.9034.10-11,401-0.07%
2021/12/27134.70234.8835.05-11,311-0.08%
2021/12/24233.5000.0033.3021,2270.16%
2021/12/20233.8000.0033.5521,1900.17%
2021/12/1600.00133.9033.95-11,123-0.09%
2021/12/15133.9500.0032.8011,0570.09%
2021/12/1400.00133.2033.15-11,012-0.10%
2021/12/10232.2000.0032.1529360.21%
2021/12/0600.00131.0531.15-1923-0.11%
2021/12/0100.00131.8032.55-1870-0.11%
2021/11/3000.00931.6431.70-9822-1.09%
2021/11/29230.8500.0031.0528030.25%
2021/11/26131.80131.2031.0507870.00%
2021/11/25431.0000.0031.7047590.53%
2021/11/1600.00230.8530.85-2630-0.32%
2021/11/1000.00729.9930.10-7567-1.23%
2021/11/0300.00129.0529.05-1523-0.19%
2021/10/0800.00128.3028.25-1577-0.17%
2021/09/29128.9000.0028.8517900.13%
2021/09/1600.00228.8528.90-2896-0.22%
2021/09/1400.00329.0029.00-3900-0.33%
2021/09/06128.2000.0028.0018930.11%
2021/09/01128.45228.2328.35-1916-0.11%
2021/08/31128.0000.0028.1019120.11%
2021/08/2000.00227.0527.15-2969-0.21%
2021/08/0300.00129.2528.80-11,215-0.08%
2021/07/2900.00227.8027.80-21,183-0.17%
2021/07/21227.8000.0027.6521,3350.15%
2021/07/20227.8000.0027.9021,5400.13%
2021/07/14127.6000.0027.6011,5840.06%
2021/07/13328.0000.0027.9031,5920.19%
2021/07/1200.00628.6028.25-61,586-0.38%
2021/07/09227.8000.0027.8521,5490.13%
2021/07/08828.2100.0028.2081,5520.52%
2021/07/07530.051030.0530.00-51,507-0.33%
2021/07/06230.1300.0030.1021,4820.13%
2021/06/283029.4000.0029.45301,5032.00%
2021/06/21128.2000.0028.2011,6120.06%
2021/06/1800.001028.5528.55-101,693-0.59%
2021/06/151028.60128.7028.7091,7620.51%
2021/05/24228.03327.8028.05-11,906-0.05%
2021/05/2000.00127.6027.60-11,905-0.05%
2021/05/17126.3000.0025.5511,8950.05%
2021/05/1400.00227.3026.95-21,817-0.11%
2021/05/1300.00126.2526.85-11,805-0.06%
2021/05/12226.8500.0026.9521,7780.11%
2021/05/11328.5300.0028.5531,7250.17%
2021/05/0600.00129.1028.95-11,682-0.06%
2021/05/04128.50729.4429.00-61,666-0.36%
2021/04/26530.35230.1030.1531,5510.19%
2021/04/2000.00128.9028.85-11,463-0.07%
2021/04/19528.5000.0028.6051,4750.34%
2021/04/1300.00528.9528.60-51,426-0.35%
2021/04/09828.9500.0028.9081,3860.58%
2021/04/0700.00129.0029.05-11,353-0.07%
2021/04/0600.00128.6029.25-11,325-0.08%
2021/04/01128.2500.0028.3011,2810.08%
2021/03/3100.00227.6027.80-21,241-0.16%
2021/03/2400.00227.2527.40-21,108-0.18%
2021/03/23127.2000.0026.8011,0690.09%
2021/03/22126.7500.0026.8019810.10%
2021/03/19126.3000.0026.5019650.10%
2021/03/18325.9000.0025.9539360.32%
2021/03/150.125.4500.0025.350.19050.01%
2021/01/2200.00522.2022.15-5638-0.78%
2021/01/2000.00122.2022.05-1621-0.16%
2021/01/14223.401023.3023.35-8608-1.32%
2021/01/132324.101023.3523.25135912.20%
2021/01/0700.003022.0522.10-30442-6.78%
2021/01/04422.0400.0022.0544820.83%
2020/12/223021.8000.0021.60304866.16%
2020/12/09122.20522.2022.25-4462-0.86%
2020/11/1900.00121.4021.40-1432-0.23%
2020/10/1600.00521.1520.95-5395-1.26%
2020/10/1400.00120.8520.90-1374-0.27%
2020/10/13120.6000.0020.8013620.28%
2020/09/2400.00920.0119.90-9337-2.67%
2020/09/2100.00320.3020.40-3322-0.93%
2020/09/1800.00220.5020.45-2320-0.62%
2020/09/140.120.4000.0020.350.13060.03%
2020/08/280.119.7500.0019.750.12690.04%
2020/08/1200.00519.4019.20-5231-2.16%
2020/08/0700.001519.0619.00-15228-6.56%
2020/08/0500.00719.0719.10-7219-3.19%
2020/07/27218.5000.0018.3522070.96%
2020/07/17218.7800.0018.7522070.97%
2020/07/07519.8000.0019.9552042.44%
2020/06/24119.6000.0019.6512110.47%
2020/06/0300.00519.1019.25-5337-1.48%
2020/05/2600.001019.0519.00-10345-2.89%
2020/05/2000.00519.0019.00-5354-1.41%
2020/05/1300.001019.1019.40-10357-2.80%
2020/05/1100.00119.0519.30-1356-0.28%
2020/04/211418.1100.0018.00143883.61%
2020/04/171618.3800.0018.45163824.19%
2020/04/161318.2000.0018.30133753.46%
2020/04/15118.3000.0018.3513750.27%
2020/04/06216.8500.0017.1023630.55%
2020/03/19215.5500.0015.4023260.61%
2020/03/17517.1000.0017.3552951.69%
2020/03/0500.001020.2020.25-10240-4.15%
2020/02/2400.003420.2520.30-34221-15.34%
2020/02/17220.4500.0020.3522150.93%
2020/02/13120.5000.0020.5012130.47%
2020/02/07120.5000.0020.5012110.47%
2020/02/0300.000.120.8020.40-0.1210-0.05%
2020/01/070.422.8000.0021.000.41720.20%
2019/12/2300.00421.1021.10-4165-2.42%
2019/12/1300.00320.7520.70-3189-1.58%
2019/11/2900.00520.9020.90-5178-2.80%
2019/11/2600.00520.9020.90-5179-2.78%
2019/10/15221.0500.0021.6022140.93%
2019/10/08121.1000.0021.1512210.45%
2019/10/07121.1000.0021.2012220.45%
2019/09/2300.00321.8022.10-3328-0.91%
2019/09/1900.00321.0521.05-3313-0.96%
2019/09/06120.9500.0020.9513330.30%
2019/08/16720.6500.0020.7073422.04%
2019/08/15520.6000.0020.5553411.46%
2019/08/14220.9500.0020.9523350.60%
2019/08/13420.9500.0021.0043351.19%
2019/08/12621.1200.0021.0563341.80%
2019/07/301021.8000.0021.75103712.69%
2019/07/2400.00521.5021.55-5385-1.30%
2019/07/1700.00521.6521.55-5394-1.27%
2019/07/15521.8500.0021.8053901.28%
2019/07/02523.3000.0023.3553101.61%
2019/05/0700.00523.1023.05-5366-1.36%
2019/03/06522.8000.0022.8052362.11%
2019/02/26522.0000.0022.2052202.27%
2019/02/2000.00122.2022.25-1201-0.50%
2019/01/2500.00121.2021.20-1174-0.57%
2018/12/12121.3000.0021.7012800.36%
2018/11/1900.00120.8020.80-1305-0.33%
2018/10/24419.9000.0020.0043821.05%
2018/10/12120.3000.0020.3515000.20%
2018/10/1100.001120.4020.45-11498-2.21%
2018/08/3100.00522.3022.30-51,506-0.33%
2018/08/27221.6000.0021.7521,5130.13%
2018/08/151022.5000.0022.20101,5150.66%
2018/08/14122.6000.0022.6511,5070.07%
2018/08/1000.00123.0022.90-11,503-0.07%
2018/08/01123.2500.0023.2511,5140.07%
2018/07/1700.00523.5022.95-51,414-0.35%
2018/07/1200.001022.2022.50-101,329-0.75%
2018/07/0600.00924.1024.10-91,280-0.70%
2018/07/05124.2500.0024.1511,2420.08%
2018/07/03425.0000.0024.8541,2040.33%
2018/06/27325.30325.8525.3001,2000.00%
2018/06/25125.40125.0024.9501,1560.00%
2018/06/22625.88325.9025.2031,1550.26%
2018/06/20325.1200.0025.1031,1100.27%
2018/06/19226.10126.0526.0511,0680.09%
2018/06/15526.49626.9827.15-11,009-0.10%
2018/06/0600.00123.4023.35-1682-0.15%
2018/05/2400.001323.1523.10-13741-1.75%
2018/05/2300.00723.1523.10-7774-0.90%
2018/05/1000.001022.6022.55-10790-1.26%
2018/05/07122.6000.0022.6517960.13%
2018/04/24322.5000.0022.4537960.38%
2018/04/232522.8000.0022.80257903.16%
2018/04/19222.9000.0022.9528000.25%
2018/04/18322.7000.0022.8038050.37%
2018/04/17222.9000.0022.7028160.24%
2018/04/09323.0000.0023.0537960.38%
2018/03/29122.9000.0022.9017460.13%
2018/03/1200.00122.2022.15-1568-0.18%
2018/03/02121.7500.0021.8515780.17%
2018/02/09220.1300.0020.1525200.38%
2018/01/2400.00521.1021.10-5567-0.88%
2018/01/2300.00121.4021.05-1567-0.18%
2018/01/1900.00121.0021.10-1551-0.18%
2018/01/1500.00520.8020.80-5521-0.96%
2018/01/0900.00320.3020.35-3511-0.59%
增你強 相關文章
增你強 相關影音