券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 10 | 105.50 | 0 | 0.00 | 106.50 | 10 | 1,888 | 0.53% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,887 | -0.05% |
|
| 2024/12/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,904 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,944 | -0.05% |
|
| 2024/12/03 | 3 | 104.33 | 0 | 0.00 | 104.50 | 3 | 1,970 | 0.15% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,976 | -0.05% |
|
| 2024/11/29 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,985 | 0.05% |
|
| 2024/11/27 | 5 | 107.00 | 0 | 0.00 | 105.50 | 5 | 2,027 | 0.25% |
|
| 2024/11/25 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,011 | 0.05% |
|
| 2024/11/19 | 1 | 108.50 | 1 | 110.50 | 110.50 | 0 | 2,028 | 0.00% |
|
| 2024/11/14 | 1 | 110.50 | 7 | 110.64 | 111.50 | -6 | 2,011 | -0.30% |
|
| 2024/11/12 | 5 | 114.50 | 1 | 114.50 | 113.50 | 4 | 2,027 | 0.20% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,036 | -0.05% |
|
| 2024/11/08 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,058 | 0.05% |
|
| 2024/11/04 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,201 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 0.4 | 116.50 | 116.50 | -0.4 | 2,071 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 2.1 | 113.11 | 113.00 | -2.1 | 2,098 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 0.5 | 112.00 | 112.50 | -0.5 | 2,022 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 3,611 | -0.06% |
|
| 2024/08/30 | 2 | 116.25 | 0 | 0.00 | 115.00 | 2 | 3,647 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 17 | 110.50 | 112.50 | -17 | 3,600 | -0.47% |
|
| 2024/08/27 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,655 | 0.03% |
|
| 2024/08/26 | 17 | 112.00 | 1 | 112.00 | 111.00 | 16 | 3,670 | 0.44% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 3,897 | -0.13% |
|
| 2024/08/14 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,968 | 0.03% |
|
| 2024/08/08 | 5 | 105.50 | 0 | 0.00 | 106.00 | 5 | 3,965 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 105.50 | 107.50 | -2 | 3,941 | -0.05% |
|
| 2024/08/06 | 4 | 101.48 | 2 | 102.75 | 103.50 | 2 | 3,892 | 0.05% |
|
| 2024/08/05 | 5 | 100.80 | 0 | 0.00 | 97.60 | 5 | 3,833 | 0.13% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,777 | -0.03% |
|
| 2024/07/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,811 | 0.03% |
|
| 2024/07/22 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 3,806 | 0.00% |
|
| 2024/07/19 | 0 | 110.75 | 0 | 0.00 | 109.00 | 0 | 3,799 | 0.00% |
|
| 2024/07/18 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 3,787 | 0.05% |
|
| 2024/07/17 | 6 | 115.25 | 6 | 113.50 | 113.50 | 0 | 3,756 | 0.00% |
|
| 2024/07/12 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 3,756 | 0.05% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 3,519 | -0.03% |
|
| 2024/06/26 | 1 | 116.50 | 2 | 116.50 | 115.00 | -1 | 3,505 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 115.00 | 111.50 | -5 | 3,564 | -0.14% |
|
| 2024/06/20 | 2 | 109.00 | 1 | 107.50 | 113.00 | 1 | 3,492 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 119.00 | 115.50 | -3 | 3,422 | -0.09% |
|
| 2024/06/18 | 2 | 118.75 | 0 | 0.00 | 118.50 | 2 | 3,454 | 0.06% |
|
| 2024/06/14 | 4 | 118.50 | 0 | 0.00 | 118.50 | 4 | 3,787 | 0.11% |
|
| 2024/06/13 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,796 | 0.03% |
|
| 2024/06/12 | 1 | 119.00 | 9 | 119.94 | 118.50 | -8 | 3,803 | -0.21% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 115.00 | 115.00 | -4 | 4,403 | -0.09% |
|
| 2024/06/05 | 3 | 115.83 | 3 | 115.67 | 116.00 | 0 | 4,380 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 4,821 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 118.00 | 115.50 | -7 | 4,786 | -0.15% |
|
| 2024/05/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 4,732 | 0.02% |
|
| 2024/05/23 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 4,703 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 4,686 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 4,340 | -0.05% |
|
| 2024/05/02 | 1 | 110.50 | 1 | 111.00 | 112.00 | 0 | 4,276 | 0.00% |
|
| 2024/04/30 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 4,246 | 0.12% |
|
| 2024/04/29 | 10 | 110.60 | 1 | 109.00 | 111.00 | 9 | 4,221 | 0.21% |
|
| 2024/04/26 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 4,202 | 0.05% |
|
| 2024/04/22 | 0.2 | 105.50 | 1 | 106.00 | 103.50 | -0.8 | 4,166 | -0.02% |
|
| 2024/04/19 | 1 | 107.00 | 1 | 107.50 | 106.50 | 0 | 4,145 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 108.50 | 109.00 | 0 | 4,121 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 4,066 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,061 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 4,042 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 113.17 | 112.50 | -3 | 4,030 | -0.07% |
|
| 2024/04/09 | 1 | 111.50 | 1 | 113.50 | 111.00 | 0 | 4,006 | 0.00% |
|
| 2024/04/03 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 3,918 | 0.05% |
|
| 2024/04/02 | 2 | 110.75 | 5 | 111.00 | 110.50 | -3 | 3,889 | -0.08% |
|
| 2024/04/01 | 3 | 111.33 | 1 | 112.00 | 110.50 | 2 | 3,849 | 0.05% |
|
| 2024/03/29 | 6 | 112.58 | 4 | 111.50 | 113.00 | 2 | 3,797 | 0.05% |
|
| 2024/03/26 | 1 | 111.00 | 2 | 113.00 | 112.50 | -1 | 3,333 | -0.03% |
|
| 2024/03/25 | 4 | 114.00 | 2 | 114.50 | 115.00 | 2 | 3,277 | 0.06% |
|
| 2024/03/21 | 3 | 122.67 | 2.1 | 121.98 | 121.50 | 0.9 | 3,152 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 122.99 | 120.50 | -3 | 3,020 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,829 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 114.00 | 114.50 | -5 | 2,634 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,585 | -0.04% |
|
| 2024/03/14 | 6 | 115.17 | 6 | 116.75 | 117.00 | 0 | 2,519 | 0.00% |
|
| 2024/03/13 | 5.1 | 113.26 | 12 | 115.58 | 117.00 | -6.9 | 2,330 | -0.30% |
|
| 2024/03/12 | 2 | 105.50 | 14 | 106.29 | 108.00 | -12 | 1,972 | -0.61% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 1,883 | -0.27% |
|
| 2024/03/06 | 4 | 106.88 | 0 | 0.00 | 106.50 | 4 | 1,836 | 0.22% |
|
| 2024/03/05 | 3 | 103.83 | 10 | 105.25 | 105.00 | -7 | 1,729 | -0.40% |
|
| 2024/03/04 | 1 | 104.50 | 19 | 104.34 | 106.00 | -18 | 1,599 | -1.13% |
|
| 2024/02/29 | 12 | 99.47 | 0 | 0.00 | 99.80 | 12 | 1,453 | 0.83% |
|
| 2024/02/27 | 6 | 100.00 | 0 | 0.00 | 98.90 | 6 | 1,453 | 0.41% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,450 | -0.07% |
|
| 2024/02/22 | 4 | 100.18 | 4 | 100.25 | 100.00 | 0 | 1,430 | 0.00% |
|
| 2024/02/21 | 1 | 99.40 | 1 | 99.40 | 98.80 | 0 | 1,401 | 0.00% |
|
| 2024/02/20 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 1,364 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 97.37 | 97.30 | -3 | 1,372 | -0.22% |
|
| 2024/02/05 | 0 | 0.00 | 12 | 95.38 | 95.30 | -12 | 1,482 | -0.81% |
|
| 2024/02/01 | 9 | 95.50 | 1 | 95.20 | 95.30 | 8 | 1,519 | 0.53% |
|
| 2024/01/31 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 1,531 | 0.07% |
|
| 2024/01/29 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 1,539 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 1,543 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 96.20 | 95.80 | 0 | 1,559 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.3 | 95.60 | 96.00 | -1.3 | 1,558 | -0.08% |
|
| 2024/01/17 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 1,565 | 0.06% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 94.75 | 94.90 | -2 | 1,563 | -0.13% |
|
| 2024/01/10 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 1,597 | 0.06% |
|
| 2024/01/09 | 2 | 95.95 | 0 | 0.00 | 95.50 | 2 | 1,623 | 0.12% |
|
| 2024/01/08 | 1 | 95.60 | 2.2 | 96.65 | 95.70 | -1.2 | 1,671 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 97.50 | 96.70 | -2 | 1,709 | -0.12% |
|
| 2024/01/04 | 2 | 97.70 | 0 | 0.00 | 97.60 | 2 | 1,735 | 0.12% |
|
| 2024/01/02 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 1,746 | 0.06% |
|
| 2023/12/28 | 1 | 98.40 | 0 | 0.00 | 98.80 | 1 | 1,784 | 0.06% |
|
| 2023/12/27 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 1,796 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 96.90 | 96.60 | -0.1 | 1,911 | -0.01% |
|
| 2023/12/22 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 1,965 | 0.05% |
|
| 2023/12/19 | 1 | 97.30 | 0 | 0.00 | 97.70 | 1 | 1,998 | 0.05% |
|
| 2023/12/12 | 1 | 100.00 | 0.1 | 100.00 | 100.00 | 0.9 | 2,298 | 0.04% |
|
| 2023/12/11 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,348 | 0.04% |
|
| 2023/12/08 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 2,413 | 0.08% |
|
| 2023/12/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,441 | 0.04% |
|
| 2023/12/06 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 2,475 | 0.16% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,521 | -0.04% |
|
| 2023/11/29 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 2,978 | 0.00% |
|
| 2023/11/27 | 0.1 | 101.00 | 1 | 101.00 | 100.50 | -1 | 3,028 | -0.03% |
|
| 2023/11/24 | 0 | 100.50 | 2 | 100.00 | 100.50 | -2 | 3,037 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 3,047 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 3,079 | -0.03% |
|
| 2023/11/20 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,146 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 99.50 | 99.70 | -0.4 | 3,177 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 99.80 | 99.70 | -9 | 3,463 | -0.26% |
|
| 2023/11/10 | 4 | 96.43 | 0 | 0.00 | 96.10 | 4 | 3,602 | 0.11% |
|
| 2023/11/09 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 3,590 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 97.45 | 97.70 | -2 | 3,580 | -0.06% |
|
| 2023/11/06 | 1 | 98.10 | 0 | 0.00 | 98.30 | 1 | 3,575 | 0.03% |
|
| 2023/11/02 | 0.3 | 97.20 | 0.2 | 97.32 | 97.50 | 0.2 | 3,640 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 97.00 | 95.90 | -1 | 3,685 | -0.03% |
|
| 2023/10/27 | 0.1 | 97.20 | 0 | 0.00 | 96.70 | 0.1 | 3,706 | 0.00% |
|
| 2023/10/26 | 0 | 97.00 | 0 | 0.00 | 96.70 | 0 | 3,718 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 99.70 | 98.90 | -0.1 | 3,722 | 0.00% |
|
| 2023/10/24 | 1 | 98.60 | 0 | 0.00 | 99.40 | 1 | 3,739 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 97.00 | 97.70 | -1 | 3,783 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 3,825 | -0.03% |
|
| 2023/10/16 | 1 | 97.71 | 1.1 | 97.90 | 98.50 | -0.1 | 3,763 | 0.00% |
|
| 2023/10/13 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 3,733 | 0.03% |
|
| 2023/10/06 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 3,689 | 0.03% |
|
| 2023/10/04 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 3,699 | 0.03% |
|
| 2023/09/28 | 2.1 | 95.63 | 0.2 | 97.10 | 96.80 | 1.9 | 3,669 | 0.05% |
|
| 2023/09/27 | 1 | 96.50 | 0 | 0.00 | 97.10 | 1 | 3,625 | 0.03% |
|
| 2023/09/26 | 2.1 | 98.85 | 0 | 0.00 | 98.30 | 2.1 | 3,668 | 0.06% |
|
| 2023/09/25 | 0 | 100.00 | 0 | 0.00 | 99.70 | 0 | 3,714 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 97.44 | 99.60 | -5 | 3,711 | -0.13% |
|
| 2023/09/21 | 0.1 | 99.00 | 0 | 0.00 | 99.10 | 0.1 | 3,700 | 0.00% |
|
| 2023/09/20 | 3.1 | 100.54 | 3 | 99.73 | 99.10 | 0.1 | 3,684 | 0.00% |
|
| 2023/09/19 | 0.2 | 104.75 | 0 | 105.00 | 103.50 | 0.2 | 3,634 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 104.17 | 103.00 | -3 | 3,582 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,520 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.6 | 101.50 | 101.50 | -0.6 | 3,503 | -0.02% |
|
| 2023/09/13 | 0 | 99.70 | 0 | 0.00 | 99.20 | 0 | 3,463 | 0.00% |
|
| 2023/09/12 | 1 | 99.00 | 1 | 100.00 | 101.00 | 0 | 3,415 | 0.00% |
|
| 2023/09/08 | 1.1 | 100.52 | 1 | 101.50 | 101.00 | 0.1 | 3,292 | 0.00% |
|
| 2023/09/06 | 12.1 | 101.94 | 6.1 | 101.08 | 103.00 | 6 | 3,130 | 0.19% |
|
| 2023/09/05 | 1.1 | 97.54 | 1 | 97.70 | 97.90 | 0.1 | 2,825 | 0.00% |
|
| 2023/09/04 | 1 | 94.20 | 2 | 94.90 | 95.60 | -1 | 2,749 | -0.04% |
|
| 2023/09/01 | 10 | 93.60 | 5 | 95.40 | 94.40 | 5 | 2,733 | 0.18% |
|
| 2023/08/30 | 0.1 | 94.50 | 0 | 0.00 | 94.50 | 0.1 | 2,684 | 0.00% |
|
| 2023/08/28 | 0.1 | 92.70 | 0 | 0.00 | 92.50 | 0.1 | 2,654 | 0.00% |
|
| 2023/08/24 | 1 | 95.00 | 2 | 94.60 | 95.00 | -1 | 2,629 | -0.04% |
|
| 2023/08/23 | 3 | 93.23 | 1 | 93.20 | 93.10 | 2 | 2,570 | 0.08% |
|
| 2023/08/22 | 4 | 94.98 | 4 | 93.65 | 93.50 | 0 | 2,549 | 0.00% |
|
| 2023/08/21 | 2.1 | 92.13 | 2 | 92.20 | 92.00 | 0.1 | 2,435 | 0.00% |
|
| 2023/08/18 | 5 | 95.74 | 3 | 96.20 | 94.40 | 2 | 2,340 | 0.09% |
|
| 2023/08/17 | 8 | 94.59 | 7 | 94.39 | 95.70 | 1 | 2,208 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 92.30 | 93.00 | -1 | 1,902 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 92.20 | 91.70 | -1 | 1,865 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,833 | -0.05% |
|
| 2023/07/31 | 0 | 89.30 | 0 | 0.00 | 88.40 | 0 | 1,800 | 0.00% |
|
| 2023/07/25 | 1 | 90.30 | 1 | 90.70 | 90.60 | 0 | 1,701 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 89.90 | 89.70 | -1 | 1,668 | -0.06% |
|
| 2023/07/19 | 2 | 89.20 | 0 | 0.00 | 88.50 | 2 | 1,637 | 0.12% |
|
| 2023/07/17 | 1 | 91.60 | 2 | 91.55 | 91.50 | -1 | 1,617 | -0.06% |
|
| 2023/07/13 | 2 | 93.25 | 4 | 93.48 | 92.00 | -2 | 1,602 | -0.12% |
|
| 2023/07/12 | 3 | 90.77 | 5 | 91.12 | 92.00 | -2 | 1,561 | -0.13% |
|
| 2023/07/10 | 1.1 | 86.85 | 0 | 0.00 | 87.30 | 1.1 | 1,519 | 0.07% |
|
| 2023/07/07 | 0.1 | 87.80 | 1 | 88.00 | 88.60 | -1 | 1,505 | -0.06% |
|
| 2023/07/06 | 1 | 90.20 | 1 | 89.90 | 90.10 | 0 | 1,481 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 1,456 | -0.14% |
|
| 2023/07/04 | 3.1 | 88.90 | 1 | 88.40 | 88.90 | 2.1 | 1,438 | 0.15% |
|
| 2023/07/03 | 1 | 94.70 | 17 | 94.92 | 96.20 | -16 | 1,336 | -1.20% |
|
| 2023/06/30 | 1 | 93.70 | 8 | 93.80 | 93.80 | -7 | 1,265 | -0.55% |
|
| 2023/06/29 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 1,262 | 0.08% |
|
| 2023/06/28 | 0.1 | 94.00 | 0 | 0.00 | 93.10 | 0.1 | 1,248 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1.1 | 94.97 | 94.50 | -1.1 | 1,226 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 1,195 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 96.40 | 96.30 | -1 | 1,137 | -0.09% |
|
| 2023/06/20 | 2 | 95.05 | 10 | 95.10 | 95.60 | -8 | 1,107 | -0.72% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 94.40 | 94.50 | -1 | 1,106 | -0.09% |
|
| 2023/06/16 | 3 | 92.90 | 0 | 0.00 | 94.30 | 3 | 1,105 | 0.27% |
|
| 2023/06/15 | 1 | 92.10 | 2 | 92.00 | 92.20 | -1 | 1,087 | -0.09% |
|
| 2023/06/14 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 1,087 | 0.09% |
|
| 2023/06/12 | 1 | 92.50 | 0 | 0.00 | 93.20 | 1 | 1,099 | 0.09% |
|
| 2023/06/09 | 1.1 | 92.68 | 1 | 92.30 | 92.50 | 0.1 | 1,088 | 0.00% |
|
| 2023/06/08 | 0.1 | 93.50 | 0 | 0.00 | 93.30 | 0.1 | 1,087 | 0.01% |
|
| 2023/06/07 | 1.1 | 93.28 | 1 | 93.30 | 93.30 | 0.1 | 1,081 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1.1 | 92.01 | 92.40 | -1.1 | 1,081 | -0.10% |
|
| 2023/06/05 | 5 | 92.78 | 1 | 92.90 | 92.60 | 4 | 1,095 | 0.37% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 91.80 | 90.90 | -1 | 1,123 | -0.09% |
|
| 2023/06/01 | 1 | 90.70 | 2 | 90.30 | 90.70 | -1 | 1,116 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 89.90 | 90.30 | -6 | 1,120 | -0.54% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 89.42 | 89.40 | -5 | 1,108 | -0.45% |
|
| 2023/05/26 | 0.1 | 88.90 | 0 | 0.00 | 88.60 | 0.1 | 1,098 | 0.00% |
|
| 2023/05/25 | 1 | 88.00 | 0.3 | 88.20 | 88.00 | 0.8 | 1,081 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 1,084 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 9 | 87.28 | 86.70 | -9 | 1,083 | -0.83% |
|
| 2023/05/10 | 1 | 84.60 | 1 | 84.80 | 85.10 | 0 | 1,165 | 0.00% |
|
| 2023/05/05 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 1,200 | 0.08% |
|
| 2023/05/02 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 1,321 | 0.08% |
|
| 2023/04/25 | 3 | 84.43 | 0 | 0.00 | 83.90 | 3 | 1,329 | 0.23% |
|
| 2023/04/21 | 4 | 85.75 | 0 | 0.00 | 85.00 | 4 | 1,321 | 0.30% |
|
| 2023/04/20 | 1.1 | 86.42 | 0 | 0.00 | 86.00 | 1.1 | 1,342 | 0.08% |
|
| 2023/04/19 | 0.1 | 88.00 | 1 | 87.70 | 87.20 | -0.9 | 1,339 | -0.07% |
|
| 2023/04/13 | 1.1 | 87.83 | 1 | 89.00 | 87.80 | 0.1 | 1,322 | 0.01% |
|
| 2023/04/11 | 0.1 | 89.00 | 1 | 89.20 | 89.00 | -0.9 | 1,317 | -0.07% |
|
| 2023/04/07 | 1 | 87.80 | 0 | 0.00 | 88.90 | 1 | 1,322 | 0.08% |
|
| 2023/04/06 | 0.1 | 88.30 | 0 | 0.00 | 88.10 | 0.1 | 1,313 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 16 | 88.93 | 88.90 | -16 | 1,299 | -1.23% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 1,289 | -0.08% |
|
| 2023/03/28 | 2 | 87.70 | 0 | 0.00 | 87.70 | 2 | 1,301 | 0.15% |
|
| 2023/03/24 | 0.1 | 88.60 | 0 | 0.00 | 88.20 | 0.1 | 1,314 | 0.01% |
|
| 2023/03/14 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 1,243 | 0.08% |
|
| 2023/03/13 | 5 | 85.70 | 0 | 0.00 | 86.20 | 5 | 1,243 | 0.40% |
|
| 2023/03/10 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 1,240 | 0.08% |
|
| 2023/03/09 | 2 | 87.75 | 0 | 0.00 | 87.90 | 2 | 1,247 | 0.16% |
|
| 2023/03/08 | 1 | 87.40 | 0 | 0.00 | 88.10 | 1 | 1,241 | 0.08% |
|
| 2023/03/07 | 3 | 89.27 | 0 | 0.00 | 88.70 | 3 | 1,203 | 0.25% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 89.90 | 89.40 | -1 | 1,148 | -0.09% |
|
| 2023/03/03 | 2 | 88.50 | 0 | 0.00 | 88.30 | 2 | 1,132 | 0.18% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 88.25 | 88.30 | -2 | 1,126 | -0.18% |
|
| 2023/02/23 | 0 | 87.00 | 0 | 0.00 | 86.50 | 0 | 1,099 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 1,128 | -0.09% |
|
| 2023/02/14 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 1,134 | 0.09% |
|
| 2023/02/13 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,116 | 0.09% |
|
| 2023/02/10 | 3 | 86.60 | 0 | 0.00 | 86.50 | 3 | 1,130 | 0.27% |
|
| 2023/02/08 | 10 | 89.20 | 0 | 0.00 | 89.10 | 10 | 1,125 | 0.89% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 89.50 | 89.20 | -3 | 1,125 | -0.27% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 89.80 | 90.50 | -5 | 1,083 | -0.46% |
|
| 2023/02/01 | 6 | 88.80 | 2 | 88.55 | 88.70 | 4 | 1,040 | 0.38% |
|
| 2023/01/31 | 1 | 87.20 | 2 | 87.15 | 87.10 | -1 | 1,011 | -0.10% |
|
| 2023/01/17 | 3 | 82.60 | 0 | 0.00 | 82.50 | 3 | 979 | 0.31% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 996 | -0.10% |
|
| 2023/01/13 | 2 | 84.30 | 0 | 0.00 | 83.30 | 2 | 1,012 | 0.20% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 85.90 | 85.80 | -1 | 1,087 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 85.20 | 85.40 | -1 | 1,095 | -0.09% |
|
| 2022/12/27 | 1 | 81.90 | 1 | 82.00 | 82.30 | 0 | 1,319 | 0.00% |
|
| 2022/12/21 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 1,402 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 86.30 | 86.20 | -1 | 1,418 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 85.10 | 85.20 | -1 | 1,395 | -0.07% |
|
| 2022/12/07 | 1 | 82.50 | 0 | 0.00 | 83.30 | 1 | 1,403 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 84.70 | 85.40 | -1 | 1,375 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,371 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 1,375 | -0.07% |
|
| 2022/11/18 | 1 | 83.40 | 0 | 0.00 | 82.00 | 1 | 1,398 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,400 | -0.07% |
|
| 2022/11/08 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 1,480 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 79.00 | 79.50 | -2 | 1,501 | -0.13% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 1,521 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 1,526 | -0.07% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 1,524 | -0.07% |
|
| 2022/10/26 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 1,532 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 75.30 | 76.20 | -5 | 1,608 | -0.31% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 1,563 | -0.06% |
|
| 2022/10/14 | 1 | 73.50 | 3 | 73.70 | 73.50 | -2 | 1,571 | -0.13% |
|
| 2022/10/07 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 1,517 | 0.07% |
|
| 2022/09/30 | 3 | 71.89 | 0 | 0.00 | 71.90 | 3 | 1,661 | 0.18% |
|
| 2022/09/27 | 1 | 76.60 | 1 | 76.90 | 76.00 | 0 | 1,694 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 77.40 | 76.40 | -3 | 1,731 | -0.17% |
|
| 2022/09/22 | 0 | 82.80 | 0 | 0.00 | 82.50 | 0 | 1,755 | 0.00% |
|
| 2022/09/20 | 2 | 85.30 | 0 | 0.00 | 85.00 | 2 | 1,803 | 0.11% |
|
| 2022/09/08 | 1 | 82.30 | 0 | 0.00 | 84.00 | 1 | 1,951 | 0.05% |
|
| 2022/09/06 | 0 | 83.50 | 0 | 0.00 | 82.30 | 0 | 2,014 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 2,065 | -0.05% |
|
| 2022/08/19 | 1 | 89.10 | 2 | 89.60 | 89.40 | -1 | 2,361 | -0.04% |
|
| 2022/08/18 | 4 | 88.85 | 0 | 0.00 | 89.40 | 4 | 2,343 | 0.17% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 91.20 | 90.80 | -2 | 2,320 | -0.09% |
|
| 2022/08/11 | 6 | 89.25 | 6 | 88.98 | 88.50 | 0 | 2,257 | 0.00% |
|
| 2022/08/05 | 0.1 | 86.10 | 0 | 0.00 | 86.70 | 0.1 | 2,279 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 88.10 | 87.60 | -1 | 2,295 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 87.43 | 87.40 | -3 | 2,288 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 86.20 | 86.40 | -1 | 2,178 | -0.05% |
|
| 2022/07/22 | 1 | 86.70 | 0 | 0.00 | 86.10 | 1 | 2,188 | 0.05% |
|
| 2022/07/21 | 1 | 86.10 | 0 | 0.00 | 87.00 | 1 | 2,206 | 0.05% |
|
| 2022/07/15 | 1 | 85.90 | 2 | 85.65 | 86.00 | -1 | 2,269 | -0.04% |
|
| 2022/07/14 | 1 | 91.00 | 4 | 90.83 | 90.90 | -3 | 2,244 | -0.13% |
|
| 2022/07/13 | 5 | 90.80 | 0 | 0.00 | 90.80 | 5 | 2,190 | 0.23% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 2,172 | -0.05% |
|
| 2022/07/07 | 0 | 0.00 | 0.2 | 83.60 | 84.00 | -0.2 | 2,120 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 88.50 | 87.60 | -3 | 2,089 | -0.14% |
|
| 2022/06/30 | 2 | 91.40 | 0 | 0.00 | 90.70 | 2 | 2,052 | 0.10% |
|
| 2022/06/28 | 1 | 93.50 | 2 | 95.75 | 95.20 | -1 | 2,026 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 97.50 | 97.10 | -1 | 2,028 | -0.05% |
|
| 2022/06/23 | 2 | 98.40 | 4 | 97.40 | 96.80 | -2 | 2,061 | -0.10% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 99.05 | 97.30 | -2 | 2,081 | -0.10% |
|
| 2022/06/20 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 2,135 | 0.05% |
|
| 2022/06/14 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,279 | 0.09% |
|
| 2022/06/13 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 2,296 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 103.17 | 103.00 | -3 | 2,275 | -0.13% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 2,215 | -0.09% |
|
| 2022/06/08 | 1.1 | 100.45 | 3 | 100.50 | 100.50 | -1.9 | 2,140 | -0.09% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 98.03 | 98.00 | -3 | 2,170 | -0.14% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 2,209 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 2,200 | -0.05% |
|
| 2022/05/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 2,220 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.10 | 93.90 | -1 | 2,210 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,335 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 95.00 | 92.10 | -1 | 2,373 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 93.30 | 93.10 | -1 | 2,347 | -0.04% |
|
| 2022/05/19 | 0 | 92.00 | 1 | 92.70 | 92.70 | -1 | 2,376 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 90.90 | 91.60 | -1 | 2,378 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 90.00 | 89.60 | 0 | 2,388 | 0.00% |
|
| 2022/05/04 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,663 | 0.04% |
|
| 2022/04/28 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 2,924 | 0.03% |
|
| 2022/04/27 | 5 | 88.84 | 1 | 88.60 | 90.90 | 4 | 2,996 | 0.13% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 3,019 | -0.03% |
|
| 2022/04/25 | 2 | 93.20 | 3 | 93.63 | 92.30 | -1 | 3,037 | -0.03% |
|
| 2022/04/22 | 2 | 96.75 | 0 | 0.00 | 96.00 | 2 | 3,038 | 0.07% |
|
| 2022/04/20 | 3 | 98.37 | 0 | 0.00 | 99.40 | 3 | 3,064 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 96.90 | 98.00 | -1 | 3,042 | -0.03% |
|
| 2022/04/18 | 0 | 96.30 | 1 | 95.00 | 94.60 | -1 | 3,058 | -0.03% |
|
| 2022/04/15 | 2 | 95.85 | 0 | 0.00 | 95.80 | 2 | 3,083 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 97.30 | 97.20 | -5 | 3,185 | -0.16% |
|
| 2022/04/13 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 3,256 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 95.30 | 95.50 | -2 | 3,329 | -0.06% |
|
| 2022/04/11 | 6 | 96.80 | 5 | 97.00 | 96.70 | 1 | 3,403 | 0.03% |
|
| 2022/04/08 | 1 | 98.70 | 0 | 0.00 | 99.40 | 1 | 3,430 | 0.03% |
|
| 2022/04/07 | 3.1 | 99.18 | 4 | 99.20 | 97.90 | -0.9 | 3,493 | -0.03% |
|
| 2022/04/01 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,750 | 0.03% |
|
| 2022/03/31 | 1.1 | 102.00 | 0 | 0.00 | 102.50 | 1.1 | 3,780 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 4,443 | -0.02% |
|
| 2022/03/23 | 1 | 102.00 | 6 | 102.33 | 103.00 | -5 | 4,709 | -0.11% |
|
| 2022/03/22 | 2 | 102.25 | 2.5 | 101.60 | 102.50 | -0.5 | 4,763 | -0.01% |
|
| 2022/03/21 | 3 | 102.33 | 1 | 104.50 | 103.00 | 2 | 4,773 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 3.1 | 100.52 | 100.50 | -3.1 | 4,753 | -0.06% |
|
| 2022/03/17 | 1 | 99.90 | 2 | 100.00 | 100.00 | -1 | 4,754 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 97.90 | 98.30 | -1 | 4,718 | -0.02% |
|
| 2022/03/15 | 2 | 95.75 | 2 | 96.05 | 96.50 | 0 | 4,742 | 0.00% |
|
| 2022/03/14 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 4,811 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 98.57 | 98.70 | -3 | 5,020 | -0.06% |
|
| 2022/03/09 | 5 | 97.52 | 1 | 97.00 | 96.90 | 4 | 5,044 | 0.08% |
|
| 2022/03/08 | 7 | 95.80 | 4 | 96.88 | 96.70 | 3 | 5,101 | 0.06% |
|
| 2022/03/07 | 2 | 95.30 | 2 | 93.40 | 95.80 | 0 | 5,099 | 0.00% |
|
| 2022/03/04 | 1 | 98.30 | 1 | 97.20 | 97.30 | 0 | 5,116 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 98.45 | 98.80 | -2 | 5,192 | -0.04% |
|
| 2022/03/02 | 3 | 98.50 | 2 | 98.25 | 98.30 | 1 | 5,214 | 0.02% |
|
| 2022/03/01 | 2 | 96.75 | 0 | 0.00 | 98.80 | 2 | 5,293 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 5,263 | -0.02% |
|
| 2022/02/24 | 1 | 94.80 | 4 | 94.08 | 93.10 | -3 | 5,334 | -0.06% |
|
| 2022/02/23 | 2 | 95.20 | 1 | 95.40 | 95.40 | 1 | 5,393 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 94.80 | 95.20 | -2 | 5,581 | -0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 95.60 | 96.50 | -1 | 6,150 | -0.02% |
|
| 2022/02/17 | 2 | 95.90 | 1 | 95.80 | 95.70 | 1 | 6,342 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 39 | 94.00 | 94.20 | -39 | 6,750 | -0.58% |
|
| 2022/02/11 | 7 | 96.69 | 0 | 0.00 | 96.50 | 7 | 6,763 | 0.10% |
|
| 2022/02/10 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 6,811 | 0.01% |
|
| 2022/02/09 | 6 | 96.30 | 2 | 96.70 | 97.20 | 4 | 6,830 | 0.06% |
|
| 2022/02/08 | 11 | 94.92 | 0 | 0.00 | 95.20 | 11 | 6,935 | 0.16% |
|
| 2022/02/07 | 7 | 94.24 | 0 | 0.00 | 94.70 | 7 | 6,957 | 0.10% |
|
| 2022/01/26 | 19.2 | 93.16 | 7 | 92.56 | 92.60 | 12.2 | 6,985 | 0.17% |
|
| 2022/01/25 | 5 | 95.42 | 1 | 97.00 | 95.40 | 4 | 7,096 | 0.06% |
|
| 2022/01/24 | 1 | 96.00 | 1 | 97.10 | 96.10 | 0 | 7,156 | 0.00% |
|
| 2022/01/21 | 8 | 99.66 | 2 | 99.35 | 99.40 | 6 | 7,050 | 0.09% |
|
| 2022/01/20 | 5 | 99.72 | 2 | 100.25 | 100.50 | 3 | 7,024 | 0.04% |
|
| 2022/01/19 | 5 | 100.60 | 0 | 0.00 | 100.50 | 5 | 6,974 | 0.07% |
|
| 2022/01/18 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 6,945 | 0.00% |
|
| 2022/01/17 | 5.4 | 101.79 | 0 | 0.00 | 102.00 | 5.4 | 6,912 | 0.08% |
|
| 2022/01/14 | 3 | 102.17 | 0 | 0.00 | 102.50 | 3 | 6,903 | 0.04% |
|
| 2022/01/13 | 2 | 101.50 | 2 | 101.50 | 102.00 | 0 | 6,915 | 0.00% |
|
| 2022/01/11 | 5 | 101.70 | 0 | 0.00 | 101.50 | 5 | 6,967 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 101.50 | 103.00 | -2 | 6,949 | -0.03% |
|
| 2022/01/07 | 7 | 103.00 | 3 | 103.33 | 102.50 | 4 | 6,945 | 0.06% |
|
| 2022/01/06 | 2 | 104.75 | 0 | 0.00 | 105.50 | 2 | 6,861 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 6,844 | -0.06% |
|
| 2022/01/04 | 1 | 108.00 | 4 | 107.25 | 107.50 | -3 | 6,801 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 6,758 | -0.04% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 106.00 | 105.50 | -4 | 6,756 | -0.06% |
|
| 2021/12/29 | 9 | 108.78 | 4 | 109.38 | 107.00 | 5 | 6,754 | 0.07% |
|
| 2021/12/28 | 3 | 106.50 | 7 | 105.36 | 105.50 | -4 | 6,643 | -0.06% |
|
| 2021/12/27 | 4 | 107.00 | 2 | 106.75 | 106.50 | 2 | 6,718 | 0.03% |
|
| 2021/12/24 | 1 | 108.00 | 5.1 | 107.99 | 106.50 | -4.1 | 6,807 | -0.06% |
|
| 2021/12/23 | 3 | 108.50 | 2 | 108.76 | 108.50 | 1 | 6,800 | 0.01% |
|
| 2021/12/22 | 6 | 110.50 | 13 | 110.69 | 111.00 | -7 | 6,660 | -0.11% |
|
| 2021/12/21 | 2 | 107.50 | 4 | 106.88 | 107.50 | -2 | 6,439 | -0.03% |
|
| 2021/12/15 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 6,197 | 0.00% |
|
| 2021/12/14 | 11 | 99.50 | 1 | 98.70 | 99.20 | 10 | 6,174 | 0.16% |
|
| 2021/12/09 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 6,366 | 0.05% |
|
| 2021/12/08 | 2 | 102.25 | 1 | 102.50 | 102.00 | 1 | 6,336 | 0.02% |
|
| 2021/12/07 | 6 | 100.58 | 5 | 101.60 | 101.00 | 1 | 6,287 | 0.02% |
|
| 2021/12/06 | 6.1 | 102.83 | 0 | 0.00 | 102.00 | 6.1 | 6,209 | 0.10% |
|
| 2021/12/03 | 3 | 105.17 | 0 | 0.00 | 105.50 | 3 | 6,141 | 0.05% |
|
| 2021/12/02 | 17 | 105.50 | 15 | 104.37 | 103.50 | 2 | 6,153 | 0.03% |
|
| 2021/11/29 | 3 | 104.17 | 0 | 0.00 | 104.00 | 3 | 6,109 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 6,056 | -0.02% |
|
| 2021/11/25 | 3 | 106.17 | 0 | 0.00 | 107.00 | 3 | 6,025 | 0.05% |
|
| 2021/11/23 | 4 | 108.88 | 11 | 108.86 | 107.50 | -7 | 5,932 | -0.12% |
|
| 2021/11/22 | 3 | 112.17 | 2 | 113.25 | 112.50 | 1 | 5,856 | 0.02% |
|
| 2021/11/19 | 8 | 113.88 | 6 | 112.08 | 111.50 | 2 | 5,834 | 0.03% |
|
| 2021/11/18 | 6 | 112.42 | 9 | 112.17 | 113.00 | -3 | 5,740 | -0.05% |
|
| 2021/11/17 | 18 | 111.94 | 21.2 | 113.29 | 115.00 | -3.2 | 5,633 | -0.06% |
|
| 2021/11/16 | 4 | 108.75 | 11 | 109.09 | 110.00 | -7 | 5,309 | -0.13% |
|
| 2021/11/15 | 12 | 108.79 | 9 | 108.83 | 110.50 | 3 | 5,192 | 0.06% |
|
| 2021/11/12 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 4,991 | 0.04% |
|
| 2021/11/11 | 11 | 102.86 | 5 | 102.30 | 101.50 | 6 | 5,016 | 0.12% |
|
| 2021/11/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 4,994 | 0.02% |
|
| 2021/11/08 | 1 | 97.90 | 1 | 99.10 | 97.90 | 0 | 5,061 | 0.00% |
|
| 2021/11/05 | 7 | 98.64 | 0 | 0.00 | 98.20 | 7 | 5,092 | 0.14% |
|
| 2021/11/03 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 5,050 | 0.04% |
|
| 2021/11/02 | 3 | 105.83 | 9 | 101.50 | 101.50 | -6 | 5,022 | -0.12% |
|
| 2021/11/01 | 1 | 106.00 | 1 | 106.00 | 107.00 | 0 | 4,814 | 0.00% |
|
| 2021/10/29 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 4,762 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1.4 | 103.35 | 103.00 | -1.4 | 4,883 | -0.03% |
|
| 2021/10/27 | 2 | 104.00 | 1 | 103.00 | 104.00 | 1 | 4,928 | 0.02% |
|
| 2021/10/26 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 5,000 | 0.02% |
|
| 2021/10/25 | 0.1 | 102.50 | 1 | 103.50 | 103.50 | -0.9 | 5,079 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 5,257 | -0.02% |
|
| 2021/10/21 | 1 | 101.50 | 2 | 102.50 | 101.00 | -1 | 5,430 | -0.02% |
|
| 2021/10/20 | 10 | 100.90 | 3 | 101.83 | 101.00 | 7 | 5,478 | 0.13% |
|
| 2021/10/19 | 4 | 101.00 | 6 | 99.87 | 101.00 | -2 | 5,548 | -0.04% |
|
| 2021/10/18 | 4 | 98.33 | 2 | 98.10 | 98.00 | 2 | 5,636 | 0.04% |
|
| 2021/10/15 | 9 | 97.88 | 1 | 98.90 | 97.70 | 8 | 5,820 | 0.14% |
|
| 2021/10/14 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 6,050 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 99.10 | 96.40 | -1 | 6,354 | -0.02% |
|
| 2021/10/12 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 6,983 | 0.01% |
|
| 2021/10/07 | 2.1 | 100.26 | 3 | 101.00 | 100.50 | -0.9 | 7,265 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 99.20 | 97.60 | -1 | 7,620 | -0.01% |
|
| 2021/10/05 | 5 | 98.08 | 0 | 0.00 | 99.70 | 5 | 7,824 | 0.06% |
|
| 2021/10/04 | 3 | 96.97 | 2 | 97.50 | 95.70 | 1 | 7,768 | 0.01% |
|
| 2021/10/01 | 4 | 101.00 | 3 | 100.50 | 99.30 | 1 | 7,774 | 0.01% |
|
| 2021/09/30 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 7,783 | 0.03% |
|
| 2021/09/29 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 7,900 | 0.00% |
|
| 2021/09/28 | 1 | 109.50 | 4 | 109.75 | 108.50 | -3 | 8,106 | -0.04% |
|
| 2021/09/27 | 1.1 | 107.00 | 0 | 0.00 | 107.50 | 1.1 | 8,108 | 0.01% |
|
| 2021/09/24 | 1 | 107.00 | 2 | 107.50 | 106.50 | -1 | 8,199 | -0.01% |
|
| 2021/09/23 | 1 | 105.50 | 2 | 104.75 | 105.50 | -1 | 8,290 | -0.01% |
|
| 2021/09/22 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 8,497 | 0.01% |
|
| 2021/09/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 8,609 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 9,035 | -0.02% |
|
| 2021/09/15 | 8.1 | 103.00 | 8 | 102.94 | 102.50 | 0.1 | 9,565 | 0.00% |
|
| 2021/09/14 | 4.1 | 109.39 | 1 | 109.50 | 110.00 | 3.1 | 9,945 | 0.03% |
|
| 2021/09/10 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 10,276 | 0.01% |
|
| 2021/09/07 | 10 | 107.80 | 1 | 110.50 | 107.00 | 9 | 11,465 | 0.08% |
|
| 2021/09/06 | 3 | 112.00 | 15 | 111.43 | 111.00 | -12 | 12,085 | -0.10% |
|
| 2021/09/02 | 2 | 118.25 | 3 | 117.00 | 115.50 | -1 | 12,322 | -0.01% |
|
| 2021/09/01 | 14 | 116.68 | 0 | 0.00 | 117.00 | 14 | 12,352 | 0.11% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 12,646 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 115.00 | 115.50 | -3 | 12,808 | -0.02% |
|
| 2021/08/24 | 1 | 113.50 | 1 | 112.00 | 112.00 | 0 | 12,993 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 110.83 | 114.00 | -3 | 13,333 | -0.02% |
|
| 2021/08/20 | 2.1 | 107.74 | 1 | 106.50 | 106.50 | 1.1 | 13,424 | 0.01% |
|
| 2021/08/19 | 2 | 113.00 | 1 | 115.50 | 111.50 | 1 | 13,562 | 0.01% |
|
| 2021/08/18 | 4 | 113.88 | 2 | 112.75 | 116.00 | 2 | 13,751 | 0.01% |
|
| 2021/08/17 | 1 | 112.00 | 2 | 112.75 | 112.00 | -1 | 13,868 | -0.01% |
|
| 2021/08/16 | 3 | 116.67 | 2 | 113.50 | 114.50 | 1 | 13,873 | 0.01% |
|
| 2021/08/13 | 1 | 121.50 | 0 | 0.00 | 118.00 | 1 | 13,892 | 0.01% |
|
| 2021/08/12 | 1 | 122.50 | 2 | 124.00 | 123.00 | -1 | 13,908 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 117.50 | 119.00 | -3 | 13,958 | -0.02% |
|
| 2021/08/10 | 2 | 120.50 | 1 | 121.50 | 122.00 | 1 | 14,020 | 0.01% |
|
| 2021/08/09 | 1 | 121.00 | 2 | 122.25 | 122.00 | -1 | 14,081 | -0.01% |
|
| 2021/08/06 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 14,159 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 14,264 | -0.01% |
|
| 2021/08/04 | 5 | 126.40 | 1 | 125.50 | 125.50 | 4 | 14,533 | 0.03% |
|
| 2021/08/03 | 4 | 126.25 | 0 | 0.00 | 126.50 | 4 | 14,698 | 0.03% |
|
| 2021/08/02 | 2 | 121.50 | 2 | 122.25 | 123.00 | 0 | 14,781 | 0.00% |
|
| 2021/07/30 | 1 | 124.00 | 1 | 121.50 | 120.00 | 0 | 14,875 | 0.00% |
|
| 2021/07/29 | 2 | 118.00 | 2 | 120.75 | 121.50 | 0 | 14,921 | 0.00% |
|
| 2021/07/28 | 4 | 117.75 | 2 | 119.00 | 118.00 | 2 | 15,080 | 0.01% |
|
| 2021/07/27 | 14 | 125.79 | 2 | 122.50 | 122.00 | 12 | 15,144 | 0.08% |
|
| 2021/07/26 | 3 | 127.00 | 10.2 | 127.89 | 128.00 | -7.2 | 15,160 | -0.05% |
|
| 2021/07/23 | 8 | 129.25 | 3 | 127.83 | 128.00 | 5 | 15,236 | 0.03% |
|
| 2021/07/22 | 1.1 | 131.32 | 3 | 130.33 | 129.00 | -1.9 | 15,528 | -0.01% |
|
| 2021/07/21 | 11 | 128.14 | 6.1 | 127.46 | 126.50 | 4.9 | 15,502 | 0.03% |
|
| 2021/07/20 | 11.2 | 130.45 | 0 | 0.00 | 129.00 | 11.2 | 15,427 | 0.07% |
|
| 2021/07/19 | 5 | 138.60 | 4 | 138.88 | 137.00 | 1 | 15,285 | 0.01% |
|
| 2021/07/16 | 11.2 | 138.87 | 17.3 | 139.57 | 138.50 | -6.1 | 15,115 | -0.04% |
|
| 2021/07/15 | 3 | 130.33 | 5 | 132.10 | 134.00 | -2 | 14,640 | -0.01% |
|
| 2021/07/14 | 3 | 130.50 | 7 | 130.86 | 131.00 | -4 | 14,768 | -0.03% |
|
| 2021/07/13 | 9 | 129.78 | 6 | 131.75 | 128.00 | 3 | 14,836 | 0.02% |
|
| 2021/07/12 | 7 | 127.93 | 4 | 127.50 | 129.50 | 3 | 14,661 | 0.02% |
|
| 2021/07/09 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 14,678 | 0.01% |
|
| 2021/07/08 | 2 | 126.25 | 13 | 127.62 | 125.50 | -11 | 15,415 | -0.07% |
|
| 2021/07/07 | 13 | 127.35 | 5 | 126.30 | 125.50 | 8 | 16,004 | 0.05% |
|
| 2021/07/06 | 7 | 125.86 | 0 | 0.00 | 126.00 | 7 | 15,989 | 0.04% |
|
| 2021/07/05 | 7 | 131.50 | 8 | 130.81 | 131.00 | -1 | 15,922 | -0.01% |
|
| 2021/07/02 | 6 | 125.08 | 5 | 125.90 | 129.00 | 1 | 15,715 | 0.01% |
|
| 2021/07/01 | 2 | 122.00 | 2 | 123.25 | 122.00 | 0 | 15,683 | 0.00% |
|
| 2021/06/30 | 13 | 126.54 | 11 | 126.00 | 126.00 | 2 | 15,637 | 0.01% |
|
| 2021/06/29 | 2.3 | 126.43 | 2 | 125.00 | 125.00 | 0.3 | 15,576 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 15,423 | -0.01% |
|
| 2021/06/25 | 18 | 134.47 | 21.1 | 134.43 | 132.00 | -3.1 | 15,338 | -0.02% |
|
| 2021/06/24 | 23 | 131.80 | 25 | 131.14 | 132.00 | -2 | 15,053 | -0.01% |
|
| 2021/06/23 | 16 | 126.28 | 24 | 126.44 | 126.50 | -8 | 14,737 | -0.05% |
|
| 2021/06/22 | 5 | 119.20 | 14 | 119.64 | 119.00 | -9 | 14,266 | -0.06% |
|
| 2021/06/21 | 3 | 119.67 | 1.3 | 120.20 | 119.00 | 1.8 | 14,163 | 0.01% |
|
| 2021/06/18 | 11.7 | 122.63 | 10.2 | 123.13 | 121.00 | 1.5 | 13,911 | 0.01% |
|
| 2021/06/17 | 27.2 | 119.85 | 28 | 120.91 | 119.00 | -0.8 | 13,634 | -0.01% |
|
| 2021/06/16 | 7.2 | 115.28 | 8 | 115.44 | 114.00 | -0.8 | 13,051 | -0.01% |
|
| 2021/06/15 | 7.1 | 114.04 | 13 | 114.58 | 116.00 | -5.9 | 12,759 | -0.05% |
|
| 2021/06/11 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 12,191 | 0.01% |
|
| 2021/06/10 | 2 | 107.50 | 7 | 108.00 | 109.00 | -5 | 12,177 | -0.04% |
|
| 2021/06/09 | 4 | 104.38 | 0 | 0.00 | 104.50 | 4 | 12,088 | 0.03% |
|
| 2021/06/08 | 8 | 106.00 | 0 | 107.00 | 106.00 | 8 | 12,152 | 0.07% |
|
| 2021/06/07 | 1 | 106.00 | 1 | 102.00 | 107.50 | 0 | 12,238 | 0.00% |
|
| 2021/06/03 | 10 | 106.00 | 2 | 107.00 | 107.50 | 8 | 12,258 | 0.07% |
|
| 2021/06/02 | 5 | 106.30 | 6 | 106.17 | 105.50 | -1 | 12,254 | -0.01% |
|
| 2021/06/01 | 2 | 112.00 | 5 | 110.90 | 111.00 | -3 | 12,196 | -0.02% |
|
| 2021/05/31 | 4 | 107.63 | 16 | 108.44 | 110.50 | -12 | 12,099 | -0.10% |
|
| 2021/05/28 | 7 | 103.43 | 0 | 0.00 | 103.00 | 7 | 11,802 | 0.06% |
|
| 2021/05/27 | 2 | 101.75 | 1 | 103.00 | 104.00 | 1 | 11,748 | 0.01% |
|
| 2021/05/26 | 4 | 103.63 | 14 | 103.86 | 105.00 | -10 | 11,683 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 97.90 | 99.30 | -4 | 11,596 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 93.80 | 94.10 | -2 | 11,609 | -0.02% |
|
| 2021/05/21 | 1 | 92.70 | 1 | 94.70 | 92.30 | 0 | 11,720 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 93.13 | 92.20 | -4 | 11,886 | -0.03% |
|
| 2021/05/19 | 7 | 92.59 | 2 | 93.30 | 92.20 | 5 | 12,207 | 0.04% |
|
| 2021/05/18 | 1 | 94.60 | 1 | 94.40 | 94.90 | 0 | 12,418 | 0.00% |
|
| 2021/05/17 | 10 | 89.61 | 1 | 92.10 | 88.30 | 9 | 12,800 | 0.07% |
|
| 2021/05/14 | 12 | 94.63 | 1 | 92.40 | 93.30 | 11 | 13,072 | 0.08% |
|
| 2021/05/13 | 1 | 89.00 | 1 | 90.20 | 92.40 | 0 | 13,025 | 0.00% |
|
| 2021/05/12 | 11.1 | 94.03 | 10 | 93.61 | 91.40 | 1.1 | 12,988 | 0.01% |
|
| 2021/05/11 | 10.1 | 101.15 | 10 | 100.64 | 99.20 | 0.1 | 12,839 | 0.00% |
|
| 2021/05/10 | 14 | 105.14 | 2.1 | 106.10 | 103.00 | 11.9 | 12,721 | 0.09% |
|
| 2021/05/07 | 1.1 | 109.50 | 0 | 0.00 | 110.00 | 1.1 | 12,624 | 0.01% |
|
| 2021/05/06 | 2 | 109.50 | 2 | 108.00 | 108.00 | 0 | 12,630 | 0.00% |
|
| 2021/05/05 | 8 | 113.06 | 4 | 116.00 | 108.00 | 4 | 13,355 | 0.03% |
|
| 2021/05/04 | 1.1 | 113.95 | 0 | 0.00 | 111.00 | 1.1 | 13,658 | 0.01% |
|
| 2021/05/03 | 8 | 117.13 | 2 | 120.00 | 116.00 | 6 | 13,475 | 0.04% |
|
| 2021/04/29 | 2 | 125.25 | 0 | 0.00 | 127.50 | 2 | 13,328 | 0.02% |
|
| 2021/04/28 | 11 | 125.09 | 9.2 | 127.55 | 127.50 | 1.8 | 13,283 | 0.01% |
|
| 2021/04/27 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 13,151 | 0.00% |
|
| 2021/04/26 | 1 | 116.00 | 0.1 | 115.00 | 116.00 | 1 | 13,150 | 0.01% |
|
| 2021/04/23 | 0.1 | 112.00 | 3 | 112.33 | 114.00 | -3 | 13,240 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 111.88 | 108.50 | -8 | 13,317 | -0.06% |
|
| 2021/04/21 | 4.1 | 114.26 | 5.1 | 115.19 | 113.00 | -1 | 13,471 | -0.01% |
|
| 2021/04/20 | 17.1 | 111.56 | 23 | 111.02 | 113.50 | -5.9 | 14,059 | -0.04% |
|
| 2021/04/19 | 13.1 | 109.12 | 16 | 110.06 | 109.00 | -3 | 13,917 | -0.02% |
|
| 2021/04/16 | 13 | 108.42 | 8 | 108.81 | 109.00 | 5 | 13,986 | 0.04% |
|
| 2021/04/15 | 3 | 107.50 | 6 | 108.00 | 108.00 | -3 | 13,968 | -0.02% |
|
| 2021/04/14 | 21.1 | 105.17 | 13 | 105.04 | 103.50 | 8.1 | 13,741 | 0.06% |
|
| 2021/04/13 | 6 | 105.33 | 24 | 108.38 | 110.50 | -18 | 13,046 | -0.14% |
|
| 2021/04/12 | 4 | 100.23 | 1 | 102.00 | 100.50 | 3 | 12,409 | 0.02% |
|
| 2021/04/09 | 6 | 103.25 | 7 | 102.71 | 102.00 | -1 | 12,361 | -0.01% |
|
| 2021/04/08 | 2 | 102.25 | 1 | 103.50 | 103.50 | 1 | 12,299 | 0.01% |
|
| 2021/04/07 | 1 | 105.50 | 7 | 103.21 | 103.50 | -6 | 12,286 | -0.05% |
|
| 2021/04/06 | 7 | 102.21 | 3 | 103.17 | 104.00 | 4 | 12,160 | 0.03% |
|
| 2021/04/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 12,121 | 0.01% |
|
| 2021/03/31 | 4 | 105.25 | 0 | 0.00 | 102.50 | 4 | 12,079 | 0.03% |
|
| 2021/03/30 | 0.2 | 104.00 | 2 | 103.75 | 104.00 | -1.8 | 11,983 | -0.02% |
|
| 2021/03/29 | 2 | 101.25 | 2 | 101.00 | 101.00 | 0 | 11,903 | 0.00% |
|
| 2021/03/26 | 3 | 99.97 | 5 | 99.84 | 100.00 | -2 | 11,787 | -0.02% |
|
| 2021/03/25 | 2 | 94.25 | 1 | 94.30 | 95.30 | 1 | 11,555 | 0.01% |
|
| 2021/03/24 | 3 | 95.40 | 5 | 95.78 | 95.00 | -2 | 11,552 | -0.02% |
|
| 2021/03/23 | 1 | 98.50 | 2 | 98.20 | 98.00 | -1 | 11,515 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 98.40 | 98.20 | -1 | 11,591 | -0.01% |
|
| 2021/03/19 | 1 | 98.60 | 1 | 99.10 | 99.00 | 0 | 11,695 | 0.00% |
|
| 2021/03/18 | 1 | 98.60 | 1.1 | 98.05 | 98.80 | -0.1 | 11,733 | 0.00% |
|
| 2021/03/17 | 31 | 98.76 | 32 | 97.65 | 97.50 | -1 | 11,791 | -0.01% |
|
| 2021/03/16 | 4 | 98.08 | 0 | 0.00 | 98.30 | 4 | 11,767 | 0.03% |
|
| 2021/03/15 | 3 | 96.93 | 3 | 97.50 | 96.90 | 0 | 11,766 | 0.00% |
|
| 2021/03/12 | 2 | 99.90 | 5 | 99.46 | 99.00 | -3 | 11,760 | -0.03% |
|
| 2021/03/11 | 7 | 98.43 | 2 | 98.50 | 99.80 | 5 | 11,676 | 0.04% |
|
| 2021/03/10 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 11,584 | 0.01% |
|
| 2021/03/09 | 2 | 93.00 | 6 | 91.12 | 92.80 | -4 | 11,714 | -0.03% |
|
| 2021/03/08 | 1 | 96.90 | 1 | 94.80 | 94.80 | 0 | 11,729 | 0.00% |
|
| 2021/03/05 | 4 | 96.68 | 2 | 97.60 | 96.00 | 2 | 11,706 | 0.02% |
|
| 2021/03/04 | 15 | 95.96 | 10 | 95.04 | 94.80 | 5 | 11,645 | 0.04% |
|
| 2021/03/03 | 4.1 | 97.23 | 10 | 98.07 | 98.40 | -6 | 11,588 | -0.05% |
|
| 2021/03/02 | 7 | 97.00 | 6 | 96.25 | 96.00 | 1 | 11,550 | 0.01% |
|
| 2021/02/26 | 14 | 97.78 | 14 | 98.05 | 98.50 | 0 | 11,613 | 0.00% |
|
| 2021/02/25 | 12 | 100.49 | 13 | 99.81 | 99.40 | -1 | 11,529 | -0.01% |
|
| 2021/02/24 | 20 | 102.50 | 0 | 0.00 | 99.90 | 20 | 11,423 | 0.18% |
|
| 2021/02/23 | 11 | 103.27 | 6 | 102.67 | 104.00 | 5 | 11,214 | 0.04% |
|
| 2021/02/22 | 17 | 105.88 | 13 | 107.19 | 105.00 | 4 | 11,064 | 0.04% |
|
| 2021/02/19 | 15 | 107.10 | 12.3 | 107.62 | 109.00 | 2.7 | 10,826 | 0.02% |
|
| 2021/02/18 | 15 | 99.76 | 17 | 100.23 | 99.90 | -2 | 10,482 | -0.02% |
|
| 2021/02/17 | 16.1 | 95.57 | 16 | 97.43 | 99.00 | 0.1 | 10,223 | 0.00% |
|
| 2021/02/05 | 2.1 | 92.72 | 3 | 90.97 | 92.50 | -0.9 | 9,910 | -0.01% |
|
| 2021/02/04 | 2.1 | 87.84 | 0 | 0.00 | 87.20 | 2.1 | 9,619 | 0.02% |
|
| 2021/02/01 | 21 | 82.24 | 20 | 82.80 | 83.70 | 1 | 9,827 | 0.01% |
|
| 2021/01/29 | 20 | 83.72 | 21 | 83.63 | 83.50 | -1 | 9,762 | -0.01% |
|
| 2021/01/28 | 10 | 84.23 | 11 | 84.59 | 85.00 | -1 | 9,704 | -0.01% |
|
| 2021/01/27 | 24 | 89.85 | 22 | 90.13 | 86.60 | 2 | 9,607 | 0.02% |
|
| 2021/01/26 | 13 | 86.95 | 13 | 88.50 | 88.90 | 0 | 8,815 | 0.00% |
|
| 2021/01/25 | 3 | 84.43 | 4 | 83.85 | 83.00 | -1 | 8,410 | -0.01% |
|
| 2021/01/22 | 2 | 84.80 | 3 | 84.83 | 85.40 | -1 | 8,974 | -0.01% |
|
| 2021/01/21 | 10 | 84.14 | 18 | 84.84 | 84.70 | -8 | 9,076 | -0.09% |
|
| 2021/01/20 | 21 | 83.21 | 16 | 83.61 | 83.50 | 5 | 8,986 | 0.06% |
|
| 2021/01/19 | 1 | 86.10 | 6 | 85.93 | 86.10 | -5 | 8,808 | -0.06% |
|
| 2021/01/18 | 4 | 85.63 | 2 | 84.45 | 85.00 | 2 | 8,757 | 0.02% |
|
| 2021/01/15 | 2 | 84.85 | 5 | 84.90 | 85.60 | -3 | 8,604 | -0.03% |
|
| 2021/01/14 | 3 | 85.43 | 3 | 84.80 | 84.50 | 0 | 8,485 | 0.00% |
|
| 2021/01/13 | 35 | 85.11 | 36 | 84.78 | 85.00 | -1 | 8,287 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 80.45 | 80.40 | -2 | 7,614 | -0.03% |
|
| 2021/01/11 | 8 | 81.16 | 10 | 81.11 | 81.20 | -2 | 7,571 | -0.03% |
|
| 2021/01/08 | 1 | 77.50 | 2 | 78.70 | 79.30 | -1 | 7,442 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 76.40 | 76.60 | -10 | 7,268 | -0.14% |
|
| 2021/01/06 | 1 | 78.10 | 1 | 75.70 | 77.10 | 0 | 7,283 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 76.65 | 77.00 | -2 | 7,245 | -0.03% |
|
| 2021/01/04 | 1 | 74.60 | 0 | 0.00 | 75.90 | 1 | 7,224 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 7,241 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 50 | 73.52 | 74.30 | -50 | 7,275 | -0.69% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 75.10 | 74.30 | -1 | 7,390 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 74.30 | 73.80 | -10 | 7,473 | -0.13% |
|
| 2020/12/24 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 7,507 | 0.01% |
|
| 2020/12/21 | 4 | 72.93 | 0 | 0.00 | 73.20 | 4 | 7,670 | 0.05% |
|
| 2020/12/18 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 7,722 | 0.01% |
|
| 2020/12/17 | 1 | 74.70 | 2 | 73.80 | 74.80 | -1 | 7,753 | -0.01% |
|
| 2020/12/16 | 36 | 75.09 | 25 | 74.75 | 75.50 | 11 | 7,721 | 0.14% |
|
| 2020/12/15 | 12 | 72.32 | 50 | 72.70 | 72.20 | -38 | 7,670 | -0.50% |
|
| 2020/12/14 | 2 | 74.15 | 0 | 0.00 | 74.00 | 2 | 7,662 | 0.03% |
|
| 2020/12/10 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 7,848 | 0.01% |
|
| 2020/12/09 | 1 | 77.90 | 1 | 78.10 | 78.10 | 0 | 8,191 | 0.00% |
|
| 2020/12/08 | 3 | 78.27 | 2 | 78.01 | 77.90 | 1 | 8,321 | 0.01% |
|
| 2020/12/07 | 51 | 78.88 | 2 | 79.75 | 78.70 | 49 | 8,501 | 0.58% |
|
| 2020/12/03 | 7 | 82.54 | 12 | 81.96 | 79.40 | -5 | 8,852 | -0.06% |
|
| 2020/12/02 | 61 | 81.49 | 11 | 82.36 | 81.40 | 50 | 8,743 | 0.57% |
|
| 2020/12/01 | 2 | 80.75 | 2 | 81.20 | 81.20 | 0 | 8,685 | 0.00% |
|
| 2020/11/30 | 1 | 80.00 | 1 | 80.40 | 80.00 | 0 | 8,704 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 81.00 | 80.50 | -4 | 8,900 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 80.10 | 79.70 | -1 | 8,874 | -0.01% |
|
| 2020/11/25 | 6 | 80.38 | 4 | 79.60 | 78.80 | 2 | 8,844 | 0.02% |
|
| 2020/11/24 | 2 | 78.50 | 23 | 78.59 | 78.20 | -21 | 8,696 | -0.24% |
|
| 2020/11/23 | 23 | 77.59 | 0 | 0.00 | 77.90 | 23 | 8,686 | 0.26% |
|
| 2020/11/19 | 5 | 78.40 | 0 | 0.00 | 78.30 | 5 | 8,769 | 0.06% |
|
| 2020/11/18 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 8,792 | 0.01% |
|
| 2020/11/17 | 6 | 79.18 | 0 | 0.00 | 78.40 | 6 | 8,856 | 0.07% |
|
| 2020/11/16 | 2 | 79.30 | 1 | 79.80 | 80.00 | 1 | 8,982 | 0.01% |
|
| 2020/11/12 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 8,812 | 0.01% |
|
| 2020/11/11 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 8,769 | 0.01% |
|
| 2020/11/10 | 21 | 82.20 | 21 | 80.57 | 81.50 | 0 | 8,721 | 0.00% |
|
| 2020/11/09 | 3 | 80.90 | 4 | 80.80 | 81.20 | -1 | 8,581 | -0.01% |
|
| 2020/11/03 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 8,715 | 0.01% |
|
| 2020/11/02 | 1 | 77.00 | 0 | 0.00 | 74.40 | 1 | 8,952 | 0.01% |
|
| 2020/10/30 | 6 | 80.90 | 4 | 81.00 | 77.00 | 2 | 9,210 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 11 | 79.73 | 82.20 | -11 | 8,724 | -0.13% |
|
| 2020/10/28 | 0 | 79.50 | 0 | 0.00 | 79.70 | 0 | 8,906 | 0.00% |
|
| 2020/10/27 | 10 | 79.50 | 1 | 79.90 | 79.20 | 9 | 9,084 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 80.20 | 78.50 | -10 | 9,187 | -0.11% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 78.80 | 78.20 | -2 | 9,255 | -0.02% |
|
| 2020/10/21 | 10 | 79.28 | 0 | 0.00 | 79.30 | 10 | 9,303 | 0.11% |
|
| 2020/10/20 | 19 | 78.55 | 20 | 78.78 | 79.00 | -1 | 9,350 | -0.01% |
|
| 2020/10/19 | 3 | 76.73 | 0 | 0.00 | 77.40 | 3 | 9,395 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 76.30 | 74.60 | -1 | 9,616 | -0.01% |
|
| 2020/10/14 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 9,700 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 9,771 | -0.02% |
|
| 2020/10/08 | 1 | 73.00 | 15 | 73.11 | 73.30 | -14 | 10,358 | -0.14% |
|
| 2020/10/07 | 1 | 71.40 | 10 | 73.00 | 72.50 | -9 | 10,564 | -0.09% |
|
| 2020/10/06 | 25 | 71.47 | 15 | 73.17 | 71.60 | 10 | 10,551 | 0.09% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 72.20 | 72.20 | -6 | 10,813 | -0.06% |
|
| 2020/09/29 | 21 | 73.03 | 0 | 0.00 | 71.60 | 21 | 10,897 | 0.19% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 74.20 | 73.60 | -20 | 11,013 | -0.18% |
|
| 2020/09/25 | 21 | 73.30 | 7 | 74.60 | 73.50 | 14 | 11,383 | 0.12% |
|
| 2020/09/24 | 3 | 76.40 | 4 | 76.03 | 77.00 | -1 | 11,378 | -0.01% |
|
| 2020/09/23 | 1 | 77.60 | 2 | 77.20 | 77.10 | -1 | 11,523 | -0.01% |
|
| 2020/09/22 | 1 | 79.00 | 0 | 0.00 | 78.40 | 1 | 11,824 | 0.01% |
|
| 2020/09/21 | 3 | 80.83 | 2 | 81.50 | 80.20 | 1 | 12,041 | 0.01% |
|
| 2020/09/18 | 1 | 80.80 | 10 | 80.50 | 81.00 | -9 | 12,102 | -0.07% |
|
| 2020/09/17 | 13 | 81.18 | 3 | 81.87 | 81.20 | 10 | 12,176 | 0.08% |
|
| 2020/09/14 | 18 | 82.93 | 8 | 82.93 | 82.30 | 10 | 11,863 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 11,536 | -0.01% |
|
| 2020/09/10 | 1 | 81.20 | 9 | 83.06 | 80.60 | -8 | 11,447 | -0.07% |
|
| 2020/09/09 | 10 | 79.10 | 1 | 79.90 | 80.00 | 9 | 11,298 | 0.08% |
|
| 2020/09/08 | 3 | 80.57 | 15 | 81.37 | 80.40 | -12 | 11,185 | -0.11% |
|
| 2020/09/07 | 11 | 78.81 | 7 | 77.40 | 76.50 | 4 | 10,925 | 0.04% |
|
| 2020/09/04 | 1 | 77.50 | 11 | 79.27 | 80.00 | -10 | 10,888 | -0.09% |
|
| 2020/09/03 | 12 | 78.97 | 0 | 0.00 | 78.80 | 12 | 10,853 | 0.11% |
|
| 2020/09/02 | 2 | 80.90 | 1 | 82.70 | 81.00 | 1 | 10,827 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 10,659 | -0.01% |
|
| 2020/08/31 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 10,699 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 80.50 | 77.80 | -1 | 11,057 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 11,147 | -0.01% |
|
| 2020/08/21 | 3 | 76.47 | 2 | 76.70 | 76.30 | 1 | 11,306 | 0.01% |
|
| 2020/08/20 | 3 | 75.23 | 2 | 76.00 | 76.10 | 1 | 11,481 | 0.01% |
|
| 2020/08/19 | 5 | 80.94 | 1 | 80.90 | 80.10 | 4 | 11,606 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 11,833 | -0.02% |
|
| 2020/08/17 | 1 | 81.80 | 2 | 82.30 | 81.30 | -1 | 11,855 | -0.01% |
|
| 2020/08/13 | 1 | 82.50 | 2 | 80.55 | 81.40 | -1 | 11,960 | -0.01% |
|
| 2020/08/12 | 2 | 82.35 | 3 | 82.17 | 82.40 | -1 | 11,965 | -0.01% |
|
| 2020/08/11 | 4 | 83.88 | 14 | 84.61 | 83.70 | -10 | 11,990 | -0.08% |
|
| 2020/08/10 | 2 | 82.70 | 5 | 81.60 | 81.70 | -3 | 11,937 | -0.03% |
|
| 2020/08/07 | 5 | 84.06 | 3 | 83.50 | 83.30 | 2 | 12,036 | 0.02% |
|
| 2020/08/06 | 14 | 85.16 | 1 | 84.80 | 84.80 | 13 | 12,091 | 0.11% |
|
| 2020/08/05 | 1 | 84.60 | 12 | 82.29 | 84.60 | -11 | 11,944 | -0.09% |
|
| 2020/08/04 | 13 | 78.48 | 5 | 78.54 | 78.30 | 8 | 11,782 | 0.07% |
|
| 2020/08/03 | 5 | 79.34 | 7 | 77.03 | 79.10 | -2 | 11,873 | -0.02% |
|
| 2020/07/31 | 1 | 72.30 | 3 | 75.17 | 75.00 | -2 | 11,984 | -0.02% |
|
| 2020/07/30 | 6 | 71.75 | 1 | 71.60 | 71.60 | 5 | 12,137 | 0.04% |
|
| 2020/07/29 | 3 | 73.37 | 6 | 74.32 | 74.50 | -3 | 12,215 | -0.02% |
|
| 2020/07/28 | 4 | 74.63 | 2 | 73.50 | 73.50 | 2 | 12,280 | 0.02% |
|
| 2020/07/27 | 1 | 73.40 | 3 | 76.13 | 75.00 | -2 | 12,325 | -0.02% |
|
| 2020/07/24 | 2 | 74.85 | 2 | 75.00 | 75.10 | 0 | 12,340 | 0.00% |
|
| 2020/07/23 | 3 | 75.40 | 5 | 76.20 | 76.20 | -2 | 12,447 | -0.02% |
|
| 2020/07/22 | 6 | 75.35 | 17 | 75.18 | 75.20 | -11 | 12,515 | -0.09% |
|
| 2020/07/21 | 18 | 71.69 | 2 | 72.65 | 72.60 | 16 | 12,633 | 0.13% |
|
| 2020/07/20 | 2 | 68.55 | 2 | 70.60 | 70.80 | 0 | 12,703 | 0.00% |
|
| 2020/07/17 | 3 | 69.03 | 8 | 68.39 | 68.00 | -5 | 12,915 | -0.04% |
|
| 2020/07/16 | 8 | 69.99 | 7 | 70.29 | 69.50 | 1 | 13,172 | 0.01% |
|
| 2020/07/15 | 14 | 71.16 | 24 | 71.47 | 71.00 | -10 | 13,437 | -0.07% |
|
| 2020/07/14 | 7 | 70.19 | 9 | 70.04 | 69.20 | -2 | 13,526 | -0.01% |
|
| 2020/07/13 | 1 | 68.30 | 5 | 68.42 | 67.80 | -4 | 13,692 | -0.03% |
|
| 2020/07/10 | 8 | 68.46 | 3 | 67.30 | 67.60 | 5 | 13,861 | 0.04% |
|
| 2020/07/09 | 4 | 70.35 | 0 | 0.00 | 70.30 | 4 | 14,017 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 13,902 | -0.01% |
|
| 2020/07/07 | 7 | 66.19 | 2 | 65.20 | 65.20 | 5 | 13,792 | 0.04% |
|
| 2020/07/06 | 3 | 67.77 | 2 | 69.20 | 67.10 | 1 | 13,694 | 0.01% |
|
| 2020/07/03 | 11 | 65.55 | 5 | 66.44 | 65.00 | 6 | 13,380 | 0.04% |
|
| 2020/07/02 | 4 | 65.80 | 5 | 66.06 | 66.10 | -1 | 13,427 | -0.01% |
|
| 2020/07/01 | 3 | 65.07 | 4 | 63.20 | 64.40 | -1 | 13,283 | -0.01% |
|
| 2020/06/30 | 5 | 63.48 | 3 | 62.37 | 63.60 | 2 | 12,952 | 0.02% |
|
| 2020/06/24 | 3 | 59.57 | 3 | 59.50 | 60.30 | 0 | 12,768 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 60.20 | 60.30 | -3 | 12,731 | -0.02% |
|
| 2020/06/19 | 3 | 59.50 | 0 | 0.00 | 59.20 | 3 | 12,767 | 0.02% |
|
| 2020/06/18 | 2 | 60.90 | 2 | 60.50 | 60.30 | 0 | 12,779 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 32 | 60.13 | 60.00 | -32 | 12,742 | -0.25% |
|
| 2020/06/16 | 4 | 60.08 | 4 | 59.50 | 59.60 | 0 | 12,743 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 56.70 | 57.80 | -3 | 12,908 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 57.90 | 57.80 | -2 | 13,006 | -0.02% |
|
| 2020/06/10 | 3 | 60.10 | 3 | 59.60 | 59.90 | 0 | 13,216 | 0.00% |
|
| 2020/06/09 | 1 | 60.80 | 1 | 59.70 | 59.70 | 0 | 13,447 | 0.00% |
|
| 2020/06/08 | 3 | 60.83 | 31 | 60.29 | 59.60 | -28 | 13,808 | -0.20% |
|
| 2020/06/05 | 0 | 0.00 | 6.3 | 61.10 | 60.90 | -6.3 | 14,205 | -0.04% |
|
| 2020/06/04 | 6 | 61.45 | 2 | 61.05 | 60.70 | 4 | 14,240 | 0.03% |
|
| 2020/06/03 | 18 | 61.24 | 18 | 61.42 | 60.60 | 0 | 14,281 | 0.00% |
|
| 2020/06/02 | 28 | 60.49 | 7 | 60.21 | 60.20 | 21 | 14,234 | 0.15% |
|
| 2020/06/01 | 21.1 | 60.14 | 1 | 60.20 | 61.50 | 20.1 | 14,121 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 59.00 | 58.70 | -2 | 14,067 | -0.01% |
|
| 2020/05/28 | 4 | 59.43 | 8 | 58.89 | 58.50 | -4 | 14,288 | -0.03% |
|
| 2020/05/27 | 13 | 59.77 | 3 | 60.03 | 59.80 | 10 | 14,419 | 0.07% |
|
| 2020/05/26 | 11.1 | 59.30 | 20 | 59.20 | 58.50 | -9 | 14,268 | -0.06% |
|
| 2020/05/25 | 16.1 | 58.76 | 5 | 58.40 | 58.80 | 11.1 | 14,013 | 0.08% |
|
| 2020/05/22 | 3 | 55.40 | 4 | 55.25 | 55.00 | -1 | 13,773 | -0.01% |
|
| 2020/05/21 | 5.1 | 55.91 | 2 | 56.00 | 56.00 | 3.1 | 13,804 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 13,746 | -0.01% |
|
| 2020/05/19 | 2 | 56.20 | 0 | 0.00 | 55.30 | 2 | 13,766 | 0.01% |
|
| 2020/05/18 | 2 | 55.50 | 1 | 55.60 | 55.60 | 1 | 13,818 | 0.01% |
|
| 2020/05/15 | 4 | 56.58 | 10 | 55.84 | 57.00 | -6 | 13,803 | -0.04% |
|
| 2020/05/14 | 25 | 56.96 | 23 | 57.78 | 55.90 | 2 | 13,718 | 0.01% |
|
| 2020/05/13 | 5 | 57.56 | 8 | 58.09 | 58.00 | -3 | 13,535 | -0.02% |
|
| 2020/05/12 | 12 | 58.75 | 12 | 59.23 | 59.70 | 0 | 13,396 | 0.00% |
|
| 2020/05/11 | 64 | 58.69 | 58 | 58.00 | 58.70 | 6 | 13,232 | 0.05% |
|
| 2020/05/08 | 35 | 56.93 | 31 | 57.51 | 56.80 | 4 | 12,971 | 0.03% |
|
| 2020/05/07 | 43 | 56.95 | 36 | 57.18 | 58.30 | 7 | 12,729 | 0.05% |
|
| 2020/05/06 | 8 | 59.30 | 5 | 59.18 | 58.20 | 3 | 12,280 | 0.02% |
|
| 2020/05/05 | 3 | 61.00 | 2 | 62.70 | 61.00 | 1 | 11,905 | 0.01% |
|
| 2020/05/04 | 4 | 61.90 | 9 | 62.14 | 62.10 | -5 | 11,699 | -0.04% |
|
| 2020/04/30 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 11,530 | 0.02% |
|
| 2020/04/29 | 4 | 64.70 | 3 | 65.13 | 65.20 | 1 | 11,381 | 0.01% |
|
| 2020/04/28 | 8 | 65.04 | 52 | 65.57 | 64.60 | -44 | 11,278 | -0.39% |
|
| 2020/04/27 | 4 | 63.93 | 1 | 64.50 | 63.30 | 3 | 11,074 | 0.03% |
|
| 2020/04/24 | 7 | 64.54 | 13 | 64.34 | 63.10 | -6 | 10,867 | -0.06% |
|
| 2020/04/23 | 1 | 63.20 | 1 | 62.40 | 63.20 | 0 | 10,455 | 0.00% |
|
| 2020/04/22 | 32 | 62.45 | 4 | 62.80 | 62.80 | 28 | 10,301 | 0.27% |
|
| 2020/04/21 | 12 | 64.43 | 11 | 62.02 | 62.70 | 1 | 9,967 | 0.01% |
|
| 2020/04/20 | 25 | 65.85 | 27 | 66.17 | 67.50 | -2 | 9,620 | -0.02% |
|
| 2020/04/17 | 14 | 64.46 | 13 | 64.37 | 62.60 | 1 | 9,177 | 0.01% |
|
| 2020/04/16 | 6 | 58.30 | 12 | 58.98 | 60.50 | -6 | 8,585 | -0.07% |
|
| 2020/04/15 | 9 | 53.69 | 5 | 54.76 | 55.00 | 4 | 8,142 | 0.05% |
|
| 2020/04/14 | 3 | 51.90 | 5 | 52.24 | 53.60 | -2 | 7,906 | -0.03% |
|
| 2020/04/13 | 7 | 48.67 | 13 | 49.96 | 49.75 | -6 | 7,571 | -0.08% |
|
| 2020/04/10 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 7,409 | 0.01% |
|
| 2020/04/09 | 1 | 46.95 | 2 | 47.28 | 47.35 | -1 | 7,446 | -0.01% |
|
| 2020/04/08 | 3 | 47.98 | 2 | 48.63 | 47.75 | 1 | 7,427 | 0.01% |
|
| 2020/04/07 | 20 | 48.00 | 24 | 48.21 | 48.00 | -4 | 7,403 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 44.30 | 44.55 | -2 | 7,292 | -0.03% |
|
| 2020/04/01 | 8 | 44.11 | 1 | 43.80 | 44.00 | 7 | 7,271 | 0.10% |
|
| 2020/03/31 | 17 | 43.94 | 20 | 42.56 | 44.00 | -3 | 7,377 | -0.04% |
|
| 2020/03/30 | 22 | 42.03 | 2 | 41.43 | 42.50 | 20 | 7,223 | 0.28% |
|
| 2020/03/27 | 6 | 42.22 | 1 | 43.65 | 41.65 | 5 | 7,201 | 0.07% |
|
| 2020/03/25 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 7,277 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 41.45 | 41.10 | -2 | 7,223 | -0.03% |
|
| 2020/03/23 | 1 | 38.80 | 1 | 38.85 | 38.65 | 0 | 7,214 | 0.00% |
|
| 2020/03/20 | 16 | 38.43 | 15 | 38.60 | 38.65 | 1 | 7,303 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 37.90 | 36.15 | -2 | 7,286 | -0.03% |
|
| 2020/03/17 | 1 | 42.00 | 1 | 43.45 | 42.50 | 0 | 7,254 | 0.00% |
|
| 2020/03/16 | 1 | 44.90 | 0 | 0.00 | 44.00 | 1 | 7,283 | 0.01% |
|
| 2020/03/13 | 16 | 43.93 | 12 | 43.63 | 43.00 | 4 | 7,539 | 0.05% |
|
| 2020/03/12 | 9 | 50.73 | 4 | 51.04 | 47.35 | 5 | 7,367 | 0.07% |
|
| 2020/03/11 | 1 | 52.50 | 12 | 51.82 | 52.60 | -11 | 7,030 | -0.16% |
|
| 2020/03/09 | 7 | 49.16 | 0 | 0.00 | 47.55 | 7 | 6,638 | 0.11% |
|
| 2020/03/06 | 3 | 49.63 | 0 | 0.00 | 49.85 | 3 | 6,833 | 0.04% |
|
| 2020/03/05 | 2 | 48.98 | 7 | 49.34 | 49.60 | -5 | 7,229 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 48.35 | 48.50 | -6 | 7,213 | -0.08% |
|
| 2020/03/03 | 19 | 48.94 | 15 | 49.24 | 47.90 | 4 | 7,165 | 0.06% |
|
| 2020/03/02 | 5 | 48.55 | 7 | 49.55 | 50.50 | -2 | 6,855 | -0.03% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 47.65 | 48.30 | -2 | 6,418 | -0.03% |
|
| 2020/02/21 | 20 | 48.50 | 20 | 48.54 | 47.50 | 0 | 6,327 | 0.00% |
|
| 2020/02/20 | 1 | 47.70 | 4 | 47.88 | 48.00 | -3 | 6,224 | -0.05% |
|
| 2020/02/19 | 3 | 47.47 | 0 | 0.00 | 47.15 | 3 | 6,098 | 0.05% |
|
| 2020/02/18 | 1 | 46.30 | 2 | 46.50 | 47.00 | -1 | 5,964 | -0.02% |
|
| 2020/02/17 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 5,836 | 0.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 5,724 | -0.02% |
|
| 2020/02/07 | 5 | 44.10 | 15 | 42.79 | 42.90 | -10 | 5,749 | -0.17% |
|
| 2020/02/06 | 2 | 44.05 | 2 | 44.45 | 44.40 | 0 | 5,733 | 0.00% |
|
| 2020/02/05 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 5,740 | 0.02% |
|
| 2020/02/04 | 8 | 43.50 | 0 | 0.00 | 44.05 | 8 | 5,734 | 0.14% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 5,756 | -0.02% |
|
| 2020/01/31 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 5,725 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 42.25 | 43.10 | -1 | 5,689 | -0.02% |
|
| 2020/01/20 | 1 | 46.55 | 7 | 46.31 | 46.55 | -6 | 5,648 | -0.11% |
|
| 2020/01/17 | 7 | 45.97 | 7 | 46.24 | 46.00 | 0 | 5,626 | 0.00% |
|
| 2020/01/16 | 2 | 46.00 | 5 | 46.34 | 46.65 | -3 | 5,574 | -0.05% |
|
| 2020/01/14 | 3 | 47.58 | 3 | 47.52 | 47.15 | 0 | 5,475 | 0.00% |
|
| 2020/01/13 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 5,408 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 47.25 | 47.35 | -5 | 5,402 | -0.09% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 47.00 | 46.70 | -2 | 5,491 | -0.04% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 46.80 | 46.70 | -5 | 5,459 | -0.09% |
|
| 2020/01/03 | 6 | 47.67 | 0 | 0.00 | 47.30 | 6 | 5,427 | 0.11% |
|
| 2020/01/02 | 5 | 48.05 | 0 | 0.00 | 48.25 | 5 | 5,338 | 0.09% |
|
| 2019/12/26 | 1 | 48.50 | 41 | 47.18 | 47.15 | -40 | 5,074 | -0.79% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 47.40 | 47.60 | -6 | 4,899 | -0.12% |
|
| 2019/12/20 | 4 | 46.96 | 8 | 48.90 | 46.50 | -4 | 4,800 | -0.08% |
|
| 2019/12/18 | 11 | 47.90 | 0 | 0.00 | 47.30 | 11 | 4,607 | 0.24% |
|
| 2019/12/17 | 4 | 48.20 | 1 | 48.00 | 48.00 | 3 | 4,553 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 47.98 | 47.55 | -3 | 4,401 | -0.07% |
|
| 2019/12/13 | 3 | 46.77 | 1 | 46.55 | 46.90 | 2 | 4,309 | 0.05% |
|
| 2019/12/12 | 18 | 47.98 | 0 | 0.00 | 47.80 | 18 | 4,222 | 0.43% |
|
| 2019/12/11 | 10 | 47.24 | 15 | 47.52 | 47.90 | -5 | 4,013 | -0.12% |
|
| 2019/12/10 | 19 | 46.29 | 20 | 47.24 | 47.80 | -1 | 3,795 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 44.25 | 44.05 | -1 | 3,261 | -0.03% |
|
| 2019/12/06 | 3 | 44.13 | 2 | 44.50 | 43.95 | 1 | 3,164 | 0.03% |
|
| 2019/12/05 | 5 | 44.30 | 5 | 44.60 | 44.80 | 0 | 3,070 | 0.00% |
|
| 2019/12/04 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 2,978 | 0.03% |
|
| 2019/12/03 | 39 | 44.78 | 42 | 45.00 | 44.05 | -3 | 2,899 | -0.10% |
|
| 2019/12/02 | 5 | 44.56 | 8 | 43.76 | 44.30 | -3 | 2,609 | -0.11% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 40.30 | 40.95 | -5 | 2,316 | -0.22% |
|
| 2019/11/28 | 1.4 | 39.94 | 0 | 0.00 | 40.10 | 1.4 | 2,249 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 2,165 | -0.09% |
|
| 2019/11/26 | 5 | 38.10 | 3 | 39.10 | 38.90 | 2 | 2,150 | 0.09% |
|
| 2019/11/21 | 1 | 38.30 | 1 | 38.25 | 38.30 | 0 | 2,400 | 0.00% |
|
| 2019/11/13 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,823 | 0.04% |
|
| 2019/11/11 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 2,952 | 0.03% |
|
| 2019/11/08 | 1 | 39.40 | 1 | 39.10 | 39.40 | 0 | 2,966 | 0.00% |
|
| 2019/11/07 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 2,967 | 0.03% |
|
| 2019/11/06 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 2,981 | 0.03% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 3,003 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 2,962 | -0.03% |
|
| 2019/10/25 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,989 | 0.03% |
|
| 2019/10/23 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 3,103 | 0.03% |
|
| 2019/10/22 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 3,100 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 2,873 | -0.03% |
|
| 2019/09/20 | 0.1 | 40.55 | 11 | 40.49 | 40.60 | -10.9 | 2,802 | -0.39% |
|
| 2019/09/19 | 2.1 | 40.17 | 0 | 0.00 | 40.10 | 2.1 | 2,764 | 0.08% |
|
| 2019/09/18 | 0.2 | 39.85 | 1 | 40.00 | 40.05 | -0.9 | 2,755 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 41.20 | 40.95 | -6 | 2,517 | -0.24% |
|
| 2019/09/03 | 46 | 40.45 | 0 | 0.00 | 40.90 | 46 | 2,420 | 1.90% |
|
| 2019/08/30 | 3 | 39.95 | 0 | 0.00 | 39.85 | 3 | 2,114 | 0.14% |
|
| 2019/08/23 | 1 | 40.80 | 7 | 39.63 | 38.60 | -6 | 1,693 | -0.35% |
|
| 2019/08/22 | 4 | 39.95 | 0 | 0.00 | 40.45 | 4 | 1,428 | 0.28% |
|
| 2019/08/20 | 2 | 38.45 | 2 | 38.10 | 38.10 | 0 | 1,279 | 0.00% |
|
| 2019/08/19 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,263 | 0.08% |
|
| 2019/08/15 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,196 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,050 | -0.10% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 1,008 | -0.10% |
|
| 2019/08/07 | 1 | 38.35 | 0 | 0.00 | 38.65 | 1 | 971 | 0.10% |
|
| 2019/08/02 | 5 | 37.10 | 0 | 0.00 | 37.60 | 5 | 925 | 0.54% |
|
| 2019/07/30 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 986 | 0.20% |
|
| 2019/07/29 | 5.1 | 38.66 | 0 | 0.00 | 39.25 | 5.1 | 981 | 0.52% |
|
| 2019/07/26 | 7 | 38.27 | 3 | 37.95 | 38.00 | 4 | 959 | 0.42% |
|
| 2019/07/25 | 0.2 | 38.25 | 10 | 38.00 | 38.40 | -9.9 | 868 | -1.13% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 37.50 | 37.10 | -5 | 863 | -0.58% |
|
| 2019/07/22 | 10 | 36.95 | 0 | 0.00 | 37.25 | 10 | 892 | 1.12% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 1,074 | -0.09% |
|
| 2019/07/08 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 1,083 | 0.09% |
|
| 2019/07/02 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,113 | 0.09% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 34.70 | 34.25 | -1 | 1,122 | -0.09% |
|
| 2019/06/04 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,103 | 0.09% |
|
| 2019/05/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,074 | 0.09% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,067 | -0.09% |
|
| 2019/05/22 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 1,058 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 1,021 | -0.10% |
|
| 2019/05/13 | 1 | 36.35 | 0 | 0.00 | 35.50 | 1 | 980 | 0.10% |
|
| 2019/05/07 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 910 | 0.11% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 36.30 | 36.65 | -1 | 764 | -0.13% |
|
| 2019/04/30 | 2 | 36.25 | 0 | 0.00 | 36.00 | 2 | 747 | 0.27% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 726 | -0.28% |
|
| 2019/04/24 | 4 | 36.78 | 0 | 0.00 | 36.95 | 4 | 614 | 0.65% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 35.51 | 34.80 | -10 | 494 | -2.02% |
|
| 2019/04/18 | 10 | 34.75 | 0 | 0.00 | 34.50 | 10 | 457 | 2.19% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 359 | -0.28% |
|
| 2019/04/10 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 344 | 0.29% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 210 | -0.95% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 32.65 | 32.50 | -5 | 234 | -2.13% |
|
| 2018/11/06 | 2 | 31.33 | 0 | 0.00 | 31.20 | 2 | 315 | 0.63% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 475 | -0.21% |
|
| 2018/08/15 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 473 | 0.21% |
|
| 2018/08/13 | 10 | 37.60 | 0 | 0.00 | 37.50 | 10 | 444 | 2.25% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 426 | -0.23% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 37.50 | 37.15 | -3 | 503 | -0.60% |
|
| 2018/06/29 | 3 | 38.93 | 0 | 0.00 | 38.15 | 3 | 496 | 0.60% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 37.40 | 37.30 | 0 | 428 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 38.25 | 38.40 | -2 | 417 | -0.48% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.50 | 37.95 | -1 | 410 | -0.24% |
|
| 2018/05/25 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 400 | 0.25% |
|
| 2018/05/07 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 521 | 0.19% |
|
| 2018/04/30 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 570 | 0.18% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 881 | -0.11% |
|
| 2018/03/29 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 882 | 0.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.65 | 39.10 | -1 | 940 | -0.11% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 913 | -0.11% |
|
| 2018/01/31 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 913 | 0.11% |
|
| 2018/01/24 | 1 | 42.30 | 1 | 42.25 | 42.25 | 0 | 875 | 0.00% |
|
| 2018/01/23 | 1 | 42.40 | 1 | 42.35 | 42.00 | 0 | 869 | 0.00% |
|
| 2018/01/18 | 1 | 43.90 | 8 | 43.00 | 43.00 | -7 | 802 | -0.87% |
|
| 2018/01/17 | 2 | 40.95 | 0 | 0.00 | 41.75 | 2 | 596 | 0.34% |
|
| 2018/01/15 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 546 | 0.18% |
|
| 2018/01/10 | 2 | 39.80 | 2 | 40.20 | 39.80 | 0 | 573 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 602 | -0.33% |
|
| 2018/01/03 | 2 | 39.60 | 0 | 0.00 | 39.75 | 2 | 601 | 0.33% |
|