券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 1,539 | 0.01% |
|
| 2026/04/17 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 1,752 | 0.06% |
|
| 2026/04/15 | 0.1 | 15.75 | 0 | 0.00 | 16.00 | 0.1 | 1,765 | 0.01% |
|
| 2026/04/14 | 0.1 | 15.65 | 0 | 0.00 | 15.70 | 0.1 | 1,773 | 0.01% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 1,792 | -0.11% |
|
| 2026/04/10 | 2 | 15.58 | 0 | 0.00 | 15.55 | 2 | 1,809 | 0.11% |
|
| 2026/04/08 | 0 | 15.75 | 2 | 15.85 | 16.00 | -2 | 1,813 | -0.11% |
|
| 2026/04/07 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 1,808 | 0.11% |
|
| 2026/04/02 | 0 | 0.00 | 6.3 | 15.69 | 15.60 | -6.3 | 1,817 | -0.35% |
|
| 2026/04/01 | 24 | 16.20 | 24 | 16.20 | 16.05 | 0 | 1,816 | 0.00% |
|
| 2026/03/31 | 33 | 15.60 | 0 | 0.00 | 15.60 | 33 | 1,815 | 1.82% |
|
| 2026/03/30 | 56 | 16.10 | 0 | 0.00 | 16.10 | 56 | 1,819 | 3.08% |
|
| 2026/03/26 | 0.1 | 16.30 | 0 | 0.00 | 16.20 | 0.1 | 1,862 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 3 | 16.10 | 16.30 | -3 | 1,898 | -0.16% |
|
| 2026/03/17 | 3 | 16.90 | 2.1 | 16.95 | 16.90 | 0.9 | 2,606 | 0.03% |
|
| 2026/03/13 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 2,583 | 0.04% |
|
| 2026/03/10 | 2.1 | 15.80 | 2 | 15.75 | 15.70 | 0.1 | 2,582 | 0.00% |
|
| 2026/03/09 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 2,572 | 0.04% |
|
| 2026/03/05 | 0.1 | 16.80 | 0 | 0.00 | 16.85 | 0.1 | 2,545 | 0.00% |
|
| 2026/03/04 | 32.1 | 16.88 | 1 | 16.50 | 16.25 | 31.1 | 2,541 | 1.22% |
|
| 2026/03/03 | 30 | 17.40 | 1 | 18.10 | 17.25 | 29 | 2,527 | 1.15% |
|
| 2026/03/02 | 2 | 17.35 | 0 | 0.00 | 17.80 | 2 | 2,499 | 0.08% |
|
| 2026/02/26 | 2 | 17.63 | 4 | 17.75 | 17.80 | -2 | 2,479 | -0.08% |
|
| 2026/02/25 | 8 | 17.59 | 0 | 0.00 | 17.55 | 8 | 2,471 | 0.32% |
|
| 2026/02/24 | 31 | 17.95 | 4.7 | 18.04 | 17.95 | 26.3 | 2,457 | 1.07% |
|
| 2026/02/23 | 0.2 | 17.55 | 1 | 17.90 | 18.10 | -0.8 | 2,456 | -0.03% |
|
| 2026/02/11 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 2,467 | 0.04% |
|
| 2026/02/10 | 0.5 | 17.65 | 0 | 0.00 | 17.40 | 0.5 | 2,557 | 0.02% |
|
| 2026/02/09 | 2 | 17.58 | 0 | 0.00 | 17.60 | 2 | 2,572 | 0.08% |
|
| 2026/02/06 | 6 | 17.20 | 0 | 0.00 | 17.45 | 6 | 2,581 | 0.23% |
|
| 2026/02/04 | 0 | 0.00 | 20 | 18.23 | 18.30 | -20 | 2,596 | -0.77% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,613 | -0.04% |
|
| 2026/02/02 | 6 | 17.65 | 0 | 0.00 | 17.75 | 6 | 2,632 | 0.23% |
|
| 2026/01/30 | 6 | 18.14 | 0 | 0.00 | 17.95 | 6 | 2,646 | 0.23% |
|
| 2026/01/29 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 2,736 | 0.18% |
|
| 2026/01/27 | 7 | 19.39 | 2 | 19.25 | 19.25 | 5 | 2,848 | 0.18% |
|
| 2026/01/20 | 3.1 | 20.08 | 21 | 20.06 | 19.85 | -17.9 | 3,566 | -0.50% |
|
| 2026/01/19 | 1 | 19.75 | 9 | 19.96 | 19.90 | -8 | 3,510 | -0.23% |
|
| 2026/01/16 | 0 | 0.00 | 7 | 19.57 | 19.40 | -7 | 3,444 | -0.20% |
|
| 2026/01/15 | 2 | 19.13 | 0 | 0.00 | 19.40 | 2 | 3,411 | 0.06% |
|
| 2026/01/14 | 4 | 19.85 | 11 | 19.30 | 19.55 | -7 | 3,373 | -0.21% |
|
| 2026/01/13 | 1 | 18.70 | 17 | 18.96 | 18.80 | -16 | 3,272 | -0.49% |
|
| 2026/01/12 | 10 | 18.70 | 1 | 18.60 | 18.50 | 9 | 3,193 | 0.28% |
|
| 2026/01/09 | 6 | 17.70 | 0 | 0.00 | 17.90 | 6 | 3,168 | 0.19% |
|
| 2026/01/07 | 10 | 18.18 | 0 | 0.00 | 18.40 | 10 | 3,187 | 0.31% |
|
| 2025/12/30 | 6 | 18.20 | 0 | 0.00 | 18.30 | 6 | 3,169 | 0.19% |
|
| 2025/12/29 | 0 | 0.00 | 0.1 | 18.60 | 18.50 | -0.1 | 3,166 | 0.00% |
|
| 2025/12/26 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 3,163 | 0.06% |
|
| 2025/12/24 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 3,183 | 0.06% |
|
| 2025/12/22 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 3,195 | 0.03% |
|
| 2025/12/19 | 1 | 19.05 | 1 | 18.70 | 18.50 | 0 | 3,194 | 0.00% |
|
| 2025/12/18 | 6 | 18.72 | 2 | 18.85 | 18.60 | 4 | 3,178 | 0.13% |
|
| 2025/12/17 | 53.1 | 20.26 | 55 | 20.09 | 19.35 | -1.9 | 3,139 | -0.06% |
|
| 2025/12/16 | 0 | 0.00 | 13 | 19.35 | 19.85 | -13 | 2,545 | -0.51% |
|
| 2025/12/12 | 10 | 18.30 | 1 | 18.20 | 17.85 | 9 | 2,476 | 0.36% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,574 | -0.04% |
|
| 2025/12/05 | 0 | 0.00 | 7 | 17.76 | 17.75 | -7 | 2,608 | -0.27% |
|
| 2025/12/04 | 5 | 17.92 | 0 | 0.00 | 17.80 | 5 | 2,695 | 0.19% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 17.85 | 17.65 | -3 | 2,836 | -0.11% |
|
| 2025/12/02 | 5 | 17.48 | 0 | 0.00 | 17.50 | 5 | 3,056 | 0.16% |
|
| 2025/11/28 | 0.1 | 17.55 | 1 | 17.50 | 17.65 | -0.9 | 3,231 | -0.03% |
|
| 2025/11/27 | 2 | 17.35 | 0 | 0.00 | 17.50 | 2 | 3,422 | 0.06% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 17.55 | 17.35 | -2 | 3,942 | -0.05% |
|
| 2025/11/18 | 8 | 16.94 | 0 | 0.00 | 16.50 | 8 | 4,523 | 0.18% |
|
| 2025/11/17 | 25.1 | 17.17 | 0 | 0.00 | 17.05 | 25.1 | 4,535 | 0.55% |
|
| 2025/11/14 | 3 | 18.73 | 2 | 18.55 | 18.50 | 1 | 4,487 | 0.02% |
|
| 2025/11/13 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 4,537 | 0.02% |
|
| 2025/11/11 | 0 | 0.00 | 31 | 18.90 | 18.95 | -31 | 4,545 | -0.68% |
|
| 2025/11/10 | 2 | 18.88 | 1 | 19.10 | 19.10 | 1 | 4,559 | 0.02% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 19.65 | 19.25 | -1 | 4,566 | -0.02% |
|
| 2025/11/06 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 4,545 | 0.22% |
|
| 2025/11/05 | 16 | 19.58 | 0.1 | 19.70 | 19.50 | 15.9 | 4,538 | 0.35% |
|
| 2025/11/04 | 5 | 19.30 | 0 | 0.00 | 19.10 | 5 | 4,441 | 0.11% |
|
| 2025/11/03 | 11 | 20.59 | 2 | 20.40 | 20.00 | 9 | 4,412 | 0.20% |
|
| 2025/10/31 | 11.1 | 19.88 | 2 | 19.55 | 19.80 | 9.1 | 4,345 | 0.21% |
|
| 2025/10/30 | 35.3 | 20.99 | 13 | 21.35 | 21.35 | 22.3 | 4,239 | 0.53% |
|
| 2025/10/29 | 1 | 18.90 | 0 | 0.00 | 19.45 | 1 | 3,714 | 0.03% |
|
| 2025/10/28 | 2 | 17.80 | 1 | 17.80 | 17.70 | 1 | 3,654 | 0.03% |
|
| 2025/10/27 | 2 | 17.80 | 2 | 17.90 | 17.90 | 0 | 3,653 | 0.00% |
|
| 2025/10/23 | 5 | 17.76 | 2 | 17.75 | 17.70 | 3 | 3,651 | 0.08% |
|
| 2025/10/20 | 2 | 17.90 | 2 | 17.80 | 17.85 | 0 | 3,630 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 3,635 | -0.06% |
|
| 2025/10/15 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 3,645 | 0.05% |
|
| 2025/10/13 | 3 | 17.65 | 0 | 0.00 | 18.45 | 3 | 3,644 | 0.08% |
|
| 2025/10/09 | 2 | 18.88 | 0 | 0.00 | 18.75 | 2 | 3,643 | 0.05% |
|
| 2025/10/08 | 2 | 18.55 | 2 | 18.80 | 18.95 | 0 | 3,643 | 0.00% |
|
| 2025/10/07 | 4 | 18.61 | 2 | 18.85 | 18.75 | 2 | 3,686 | 0.05% |
|
| 2025/10/02 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 3,692 | 0.03% |
|
| 2025/10/01 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 3,693 | 0.05% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 18.80 | 18.90 | -3 | 3,725 | -0.08% |
|
| 2025/09/26 | 3 | 18.90 | 2 | 18.70 | 18.70 | 1 | 3,805 | 0.03% |
|
| 2025/09/24 | 2 | 19.35 | 2 | 19.45 | 19.35 | 0 | 3,994 | 0.00% |
|
| 2025/09/23 | 2 | 19.55 | 2 | 19.55 | 19.55 | 0 | 3,977 | 0.00% |
|
| 2025/09/22 | 4 | 19.70 | 4 | 19.80 | 19.60 | 0 | 3,963 | 0.00% |
|
| 2025/09/19 | 2 | 19.85 | 2 | 19.95 | 19.90 | 0 | 3,947 | 0.00% |
|
| 2025/09/17 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 3,910 | 0.03% |
|
| 2025/09/16 | 2 | 19.15 | 2 | 19.35 | 19.60 | 0 | 3,894 | 0.00% |
|
| 2025/09/15 | 2 | 19.75 | 2 | 19.30 | 19.30 | 0 | 3,898 | 0.00% |
|
| 2025/09/12 | 2 | 19.90 | 2 | 20.00 | 19.85 | 0 | 3,873 | 0.00% |
|
| 2025/09/11 | 1 | 20.25 | 0 | 0.00 | 19.65 | 1 | 3,879 | 0.03% |
|
| 2025/09/10 | 2 | 20.70 | 12 | 20.51 | 20.60 | -10 | 3,847 | -0.26% |
|
| 2025/09/09 | 0 | 0.00 | 5 | 20.40 | 20.60 | -5 | 3,825 | -0.13% |
|
| 2025/09/08 | 12 | 21.18 | 6 | 20.82 | 20.75 | 6 | 3,795 | 0.16% |
|
| 2025/09/05 | 3 | 22.02 | 2 | 21.80 | 21.80 | 1 | 3,712 | 0.03% |
|
| 2025/09/04 | 5 | 22.40 | 7 | 22.73 | 21.80 | -2 | 3,593 | -0.06% |
|
| 2025/09/02 | 0 | 0.00 | 60 | 20.34 | 20.35 | -60 | 3,288 | -1.82% |
|
| 2025/08/29 | 9 | 23.98 | 7 | 23.64 | 22.10 | 2 | 3,049 | 0.07% |
|
| 2025/08/28 | 62 | 23.02 | 2 | 23.63 | 23.65 | 60 | 2,535 | 2.37% |
|
| 2025/08/27 | 5 | 20.50 | 20 | 21.50 | 21.50 | -15 | 2,304 | -0.65% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,995 | -0.05% |
|
| 2025/08/22 | 2 | 18.55 | 2 | 18.35 | 18.30 | 0 | 1,975 | 0.00% |
|
| 2025/08/20 | 2 | 18.85 | 1 | 18.30 | 18.30 | 1 | 2,028 | 0.05% |
|
| 2025/08/19 | 2 | 19.45 | 7 | 19.31 | 19.10 | -5 | 2,002 | -0.25% |
|
| 2025/08/18 | 0 | 0.00 | 14 | 19.61 | 19.60 | -14 | 1,987 | -0.70% |
|
| 2025/08/15 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,960 | 0.10% |
|
| 2025/08/14 | 4 | 18.53 | 4 | 18.70 | 18.45 | 0 | 1,927 | 0.00% |
|
| 2025/08/12 | 7 | 18.63 | 0 | 0.00 | 18.60 | 7 | 1,908 | 0.37% |
|
| 2025/08/08 | 2 | 18.60 | 10.1 | 18.52 | 18.40 | -8.1 | 1,981 | -0.41% |
|
| 2025/08/07 | 3 | 18.80 | 2 | 18.75 | 18.75 | 1 | 2,072 | 0.05% |
|
| 2025/08/06 | 5 | 18.86 | 5 | 18.84 | 18.90 | 0 | 2,161 | 0.00% |
|
| 2025/08/05 | 6 | 18.76 | 3 | 18.72 | 18.90 | 3 | 2,167 | 0.14% |
|
| 2025/08/04 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 2,145 | 0.05% |
|
| 2025/07/31 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 2,053 | -0.24% |
|
| 2025/07/29 | 0 | 0.00 | 5 | 18.30 | 18.00 | -5 | 2,074 | -0.24% |
|
| 2025/07/28 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 2,152 | -0.23% |
|
| 2025/07/25 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 2,205 | -0.23% |
|
| 2025/07/22 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 2,862 | 0.03% |
|
| 2025/07/18 | 2 | 18.70 | 2 | 18.55 | 18.55 | 0 | 2,895 | 0.00% |
|
| 2025/07/17 | 2 | 18.55 | 2 | 18.75 | 18.85 | 0 | 2,886 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 0 | 18.40 | 18.30 | 0 | 2,868 | 0.00% |
|
| 2025/07/14 | 6 | 19.05 | 6 | 18.75 | 18.55 | 0 | 2,854 | 0.00% |
|
| 2025/07/08 | 1 | 18.90 | 1 | 18.45 | 18.45 | 0 | 2,824 | 0.00% |
|
| 2025/07/07 | 0 | 0.00 | 3 | 18.95 | 19.10 | -3 | 2,826 | -0.11% |
|
| 2025/07/04 | 10 | 19.48 | 7 | 20.01 | 20.00 | 3 | 2,746 | 0.11% |
|
| 2025/07/03 | 2 | 18.83 | 2 | 18.70 | 18.70 | 0 | 2,597 | 0.00% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,559 | -0.04% |
|
| 2025/07/01 | 0 | 0.00 | 9 | 18.15 | 18.05 | -9 | 2,551 | -0.35% |
|
| 2025/06/30 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 2,554 | -0.20% |
|
| 2025/06/27 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 2,561 | -0.04% |
|
| 2025/06/26 | 0 | 18.63 | 0 | 0.00 | 18.45 | 0 | 2,618 | 0.00% |
|
| 2025/06/25 | 15 | 18.45 | 0 | 0.00 | 18.25 | 15 | 2,641 | 0.57% |
|
| 2025/06/24 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 2,651 | 0.04% |
|
| 2025/06/23 | 1 | 17.50 | 1 | 17.85 | 17.75 | 0 | 2,634 | 0.00% |
|
| 2025/06/20 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 2,646 | 0.04% |
|
| 2025/06/13 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 2,629 | 0.19% |
|
| 2025/06/12 | 5 | 19.60 | 0 | 0.00 | 19.35 | 5 | 2,629 | 0.19% |
|
| 2025/06/09 | 0 | 0.00 | 210 | 19.60 | 19.75 | -210 | 2,665 | -7.88% |
大賣/鉅額交易
|
| 2025/06/04 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 2,688 | -0.04% |
|
| 2025/06/03 | 5 | 19.70 | 0 | 0.00 | 19.75 | 5 | 2,688 | 0.19% |
|
| 2025/06/02 | 3 | 19.87 | 0 | 0.00 | 20.00 | 3 | 2,694 | 0.11% |
|
| 2025/05/29 | 0 | 0.00 | 1 | 21.00 | 20.25 | -1 | 2,698 | -0.04% |
|
| 2025/05/28 | 2 | 20.98 | 0 | 0.00 | 20.25 | 2 | 2,679 | 0.07% |
|
| 2025/05/27 | 5 | 20.50 | 1 | 20.70 | 20.45 | 4 | 2,707 | 0.15% |
|
| 2025/05/26 | 3 | 21.13 | 1 | 21.90 | 21.05 | 2 | 2,700 | 0.07% |
|
| 2025/05/23 | 1 | 21.60 | 1 | 21.90 | 21.55 | 0 | 2,672 | 0.00% |
|
| 2025/05/21 | 1 | 21.35 | 1 | 21.20 | 21.30 | 0 | 2,648 | 0.00% |
|
| 2025/05/20 | 0 | 0.00 | 4 | 21.35 | 21.05 | -4 | 2,665 | -0.15% |
|
| 2025/05/19 | 5 | 21.50 | 5 | 21.80 | 21.35 | 0 | 2,695 | 0.00% |
|
| 2025/05/16 | 3 | 22.33 | 0 | 0.00 | 22.05 | 3 | 2,737 | 0.11% |
|
| 2025/05/15 | 19 | 22.60 | 7 | 22.21 | 22.10 | 12 | 2,715 | 0.44% |
|
| 2025/05/14 | 6 | 22.30 | 10 | 22.95 | 22.95 | -4 | 2,607 | -0.15% |
|
| 2025/05/09 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 2,531 | -0.04% |
|
| 2025/05/08 | 0 | 0.00 | 2 | 21.13 | 21.15 | -2 | 2,527 | -0.08% |
|
| 2025/05/06 | 1 | 20.65 | 0 | 0.00 | 20.95 | 1 | 2,525 | 0.04% |
|
| 2025/04/30 | 14 | 23.05 | 35 | 23.22 | 22.50 | -21 | 2,408 | -0.87% |
|
| 2025/04/29 | 16 | 24.14 | 27 | 24.55 | 24.10 | -11 | 2,287 | -0.48% |
|
| 2025/04/28 | 1 | 22.00 | 0 | 0.00 | 22.70 | 1 | 1,876 | 0.05% |
|