李洲 (3066)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	21.40	0	0.00	21.10	2	993	0.20%
2024/04/24	1	21.80	0	0.00	21.60	1	1,010	0.10%
2024/04/11	1	21.90	0	0.00	22.00	1	1,326	0.08%
2024/04/10	0	0.00	1	23.00	22.35	-1	1,322	-0.08%
2024/04/09	1	21.80	0	0.00	21.95	1	1,307	0.08%
2024/04/01	1	22.50	0	0.00	22.40	1	1,300	0.08%
2024/03/29	1	23.00	1	23.50	22.40	0	1,297	0.00%
2024/03/26	1	22.15	0	0.00	22.10	1	1,283	0.08%
2024/03/25	1	22.90	4	22.63	22.85	-3	1,278	-0.23%
2024/03/22	2	21.85	1	23.00	21.55	1	1,268	0.08%
2024/03/15	1	22.60	0	0.00	22.60	1	1,249	0.08%
2024/03/13	4	23.85	0	0.00	23.30	4	1,242	0.32%
2024/03/12	0	0.00	1	25.00	25.10	-1	1,231	-0.08%
2024/03/08	1	24.00	0	0.00	24.25	1	1,225	0.08%
2024/03/07	2	24.90	0	0.00	24.70	2	1,219	0.16%
2024/03/06	2	25.53	0.1	25.50	25.80	1.9	1,212	0.16%
2024/03/04	4	25.73	0	0.00	25.75	4	1,200	0.33%
2024/03/01	1	26.25	0	0.00	26.25	1	1,195	0.08%
2024/02/29	0	0.00	1	27.35	26.90	-1	1,191	-0.08%
2024/02/23	1	25.80	0	0.00	25.50	1	1,157	0.09%
2024/02/21	5	28.43	5	28.60	27.20	0	1,124	0.00%
2024/02/20	0	0.00	3	26.77	26.95	-3	1,053	-0.28%
2024/02/19	4	24.66	0	0.00	24.50	4	1,042	0.38%
2024/02/15	1	24.70	0	0.00	24.65	1	1,021	0.10%
2024/02/05	1	25.80	0	0.00	25.70	1	1,010	0.10%
2024/02/02	1	26.20	0	0.00	26.20	1	1,000	0.10%
2024/02/01	0	0.00	31	28.52	28.10	-31	972	-3.19%
2024/01/31	0	0.00	1	29.35	28.80	-1	951	-0.11%
2024/01/30	0	0.00	1	30.45	28.90	-1	928	-0.11%
2024/01/29	1	29.70	1	30.45	29.65	0	892	0.00%
2024/01/26	33	29.96	0	0.00	29.00	33	816	4.04%
2024/01/25	3	26.95	4.5	27.16	28.05	-1.5	634	-0.24%
2024/01/23	1	25.20	0	0.00	25.65	1	567	0.18%
2024/01/19	0	0.00	2	24.20	25.30	-2	436	-0.46%
2024/01/18	2	22.60	0	0.00	23.00	2	390	0.51%
2024/01/17	1	24.80	3	24.90	23.15	-2	373	-0.54%
2024/01/15	3	23.40	4	24.60	24.00	-1	276	-0.36%
2024/01/12	6	23.80	2	24.23	23.65	4	239	1.67%
2024/01/11	0	0.00	20	23.35	23.35	-20	142	-14.07%
2024/01/08	0	0.00	1	20.45	20.45	-1	57	-1.74%
2023/12/12	0	17.25	0	0.00	17.25	0	39	0.08%
2023/11/28	0	17.56	0	0.00	17.45	0	48	0.06%
2023/11/17	1	17.20	0	0.00	17.10	1	47	2.11%
2023/08/11	0	0.00	1	18.50	18.00	-1	61	-1.63%
2023/08/10	1	19.30	0	0.00	18.85	1	60	1.65%
2023/07/20	0	0.00	10	20.98	20.10	-10	60	-16.47%
2023/07/18	10	18.17	0	0.00	17.80	10	48	20.64%
2023/06/05	1	21.90	0	0.00	21.90	1	149	0.67%
2023/05/15	1	21.90	0	0.00	21.80	1	155	0.64%
2023/05/03	10	22.00	0	0.00	22.20	10	156	6.41%
2023/04/20	4	24.30	0	0.00	24.35	4	156	2.56%
2023/04/19	2	24.50	0	0.00	24.40	2	157	1.27%
2023/04/18	6	24.35	0	0.00	24.50	6	157	3.80%
2023/04/12	0	0.00	10	25.30	25.20	-10	186	-5.36%
2023/04/10	0	0.00	1	24.70	24.70	-1	184	-0.54%
2023/04/06	10	24.75	0	0.00	24.75	10	183	5.44%
2023/03/13	0	0.00	2	24.88	25.45	-2	151	-1.32%
2023/03/09	2	27.40	0	0.00	26.45	2	145	1.38%
2023/03/08	1	27.80	11	26.90	27.90	-10	128	-7.76%
2023/02/16	0	0.00	0.7	23.65	23.65	-0.7	100	-0.64%
2023/02/15	0	0.00	1	23.45	23.65	-1	102	-0.97%
2023/01/16	2	23.55	0	0.00	23.50	2	148	1.35%
2023/01/11	12	24.08	2	24.05	24.15	10	150	6.64%
2023/01/03	1	24.75	1	24.60	25.25	0	150	0.00%
2022/12/30	4	26.48	1	26.25	26.25	3	145	2.06%
2022/09/15	0	0.00	20	28.73	28.75	-20	575	-3.48%
2022/09/13	0	0.00	3	29.93	29.65	-3	575	-0.52%
2022/09/12	0	0.00	2	29.93	29.90	-2	576	-0.35%
2022/09/05	5	30.45	0	0.00	30.30	5	581	0.86%
2022/08/23	1	30.60	1	31.35	34.55	0	507	0.00%
2022/08/18	27	35.49	12	34.78	34.00	15	457	3.28%
2022/08/17	1	33.35	0	0.00	33.35	1	387	0.26%
2022/08/16	4	30.10	0	0.00	30.35	4	380	1.05%
2022/08/11	1	29.10	0	0.00	28.95	1	361	0.28%
2022/08/10	0	0.00	5	29.40	29.00	-5	354	-1.41%
2022/08/09	5	29.83	9	30.00	29.40	-4	344	-1.16%
2022/08/08	11	29.21	6	29.79	28.85	5	336	1.49%
2022/08/05	5	28.80	0	0.00	29.40	5	293	1.71%
2022/07/07	0	0.00	5	21.63	22.05	-5	261	-1.91%
2022/06/29	1	29.00	2	28.93	28.65	-1	301	-0.33%
2022/06/21	1	28.10	0	0.00	28.45	1	374	0.27%
2022/06/16	1	31.10	1	30.95	29.85	0	445	0.00%
2022/06/06	1	28.60	1	28.90	28.15	0	542	0.00%
2022/05/26	0	0.00	1	28.55	28.35	-1	568	-0.18%
2022/05/16	1	32.00	1	31.95	30.35	0	717	0.00%
2022/05/11	1	30.35	0	0.00	30.15	1	809	0.12%
2022/05/05	4	34.30	4	33.65	33.45	0	817	0.00%
2022/04/14	5	39.95	2.2	39.98	39.85	2.8	803	0.35%
2022/04/01	0	0.00	1	43.70	44.10	-1	852	-0.12%
2022/03/25	1	42.95	0	0.00	44.05	1	857	0.12%
2022/03/03	0	0.00	2	45.50	45.50	-2	757	-0.26%
2022/02/18	2	45.45	1	42.80	46.45	1	745	0.13%
2022/02/17	1	40.00	1.2	42.25	42.25	-0.2	717	-0.03%
2022/02/15	0	0.00	1	37.10	37.30	-1	668	-0.15%
2022/02/14	1	36.70	0	0.00	36.95	1	635	0.16%
2022/01/10	0	0.00	1	28.45	28.10	-1	559	-0.18%
2021/12/30	0	0.00	2	30.68	31.55	-2	484	-0.41%
2021/12/23	2	28.58	0	0.00	27.50	2	425	0.47%
2021/11/30	1	25.90	0	0.00	25.90	1	220	0.45%
2021/11/29	0	0.00	1	20.60	23.55	-1	206	-0.49%
2021/11/26	0	0.00	0.3	21.45	21.45	-0.3	179	-0.17%
2021/11/25	1	19.50	0	0.00	19.50	1	142	0.70%
2021/07/28	0	0.00	3	14.85	15.30	-3	179	-1.68%
2021/07/27	1	16.80	0	0.00	16.50	1	169	0.59%
2021/07/26	2	17.80	0	0.00	17.90	2	146	1.36%
2021/04/21	0	0.00	0.7	14.40	14.50	-0.7	208	-0.31%
2021/03/17	0	0.00	1.3	15.01	15.70	-1.3	112	-1.12%
2021/03/16	0	0.00	1	16.10	16.10	-1	103	-0.97%
2021/03/09	0	0.00	1	15.00	14.40	-1	69	-1.44%
2021/03/05	0	0.00	2	12.55	12.55	-2	49	-4.07%
2021/02/23	0.1	8.00	0	0.00	8.11	0.1	20	0.60%
2021/02/05	0.3	7.72	0	0.00	8.01	0.3	19	1.26%
2021/01/08	0.3	7.40	0	0.00	7.59	0.3	17	1.45%
2021/01/04	0.2	8.00	0	0.00	8.05	0.2	16	1.46%
2020/11/18	0.1	7.41	0	0.00	7.48	0.1	17	0.74%
2020/11/12	0.3	7.92	0	0.00	7.78	0.3	17	1.43%
2020/08/11	0	0.00	1	5.85	5.85	-1	21	-4.73%
2020/08/04	1	6.29	0	0.00	6.05	1	20	4.87%