台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001168.00167.00-1239-0.42%
2025/01/221190.0000.00182.0012760.36%
2025/01/213183.503185.50183.0002690.00%
2025/01/203178.003183.83186.0002380.00%
2025/01/091154.001149.50149.0001850.00%
2024/12/2600.001156.00152.50-1230-0.43%
2024/12/251154.0000.00153.5012410.41%
2024/12/1000.000168.50170.500427-0.01%
2024/11/250162.5000.00164.5005540.01%
2024/11/1100.001195.50189.00-1620-0.16%
2024/10/301204.0000.00187.5016640.15%
2024/10/071260.0000.00250.0016620.15%
2024/09/271256.0000.00255.0017270.14%
2024/09/231285.001289.00289.0006890.00%
2024/09/1600.001235.50245.50-1649-0.15%
2024/09/1200.001235.00236.50-1613-0.16%
2024/09/0200.001188.00185.50-1596-0.17%
2024/08/302194.251190.50193.5015890.17%
2024/08/261182.0000.00173.5015940.17%
2024/08/2000.001183.50184.50-1590-0.17%
2024/08/0500.001160.00157.00-1491-0.20%
2024/07/222156.7500.00152.0025030.40%
2024/07/1900.000.4167.00167.00-0.4495-0.07%
2024/07/0800.001175.50165.00-1459-0.22%
2024/07/0500.001174.50174.50-1453-0.22%
2024/07/042176.501183.00184.5014340.23%
2024/07/031168.501168.00168.0003900.00%
2024/07/0200.000.5161.41156.50-0.5376-0.13%
2024/06/270.5155.0000.00155.500.53610.14%
2024/06/240.2153.0000.00150.500.23530.04%
2024/06/200.2158.0000.00157.500.23460.06%
2024/06/171171.0000.00171.0013290.30%
2024/06/1100.000.2151.50152.00-0.2306-0.07%
2024/06/042150.752153.25141.5004040.00%
2024/06/030.2131.5500.00149.000.23930.05%
2024/05/2900.000.2135.00135.00-0.2360-0.04%
2024/05/160.2124.5000.00125.000.23520.04%
2024/05/101129.0000.00128.0013700.27%
2024/05/0300.000.2134.36127.00-0.2385-0.04%
2024/03/2900.001117.00118.50-1760-0.13%
2024/03/213126.003126.83124.5009460.00%
2024/03/1800.002118.00120.00-2989-0.20%
2024/03/1400.001121.50126.50-11,001-0.10%
2024/03/121130.0000.00126.0019810.10%
2024/03/111146.0000.00132.5019680.10%
2024/03/082131.0000.00138.0029010.22%
2024/02/2600.001117.50117.00-1887-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章