券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/15 | 9 | 20.92 | 9 | 21.89 | 20.80 | 0 | 194 | 0.00% |
|
| 2026/08/10 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 325 | 0.00% |
|
| 2026/07/27 | 0 | 0.00 | 11 | 21.96 | 21.95 | -11 | 323 | -3.40% |
|
| 2026/07/13 | 0 | 0.00 | 5.1 | 23.70 | 23.55 | -5.1 | 322 | -1.58% |
|
| 2026/06/26 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 308 | 0.32% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 25.30 | 25.80 | -1 | 292 | -0.34% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 261 | -0.76% |
|
| 2026/06/10 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 259 | 0.39% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 259 | -0.39% |
|
| 2026/06/08 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 262 | 0.38% |
|
| 2026/06/05 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 259 | 0.77% |
|
| 2026/06/04 | 10 | 26.80 | 0 | 0.00 | 25.40 | 10 | 250 | 4.00% |
|
| 2026/06/02 | 4 | 25.43 | 3 | 25.65 | 25.60 | 1 | 204 | 0.49% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 23.60 | 23.25 | -2 | 167 | -1.19% |
|
| 2026/05/18 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 157 | 1.27% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 213 | -0.47% |
|
| 2026/04/23 | 1 | 24.00 | 2 | 24.10 | 24.40 | -1 | 259 | -0.39% |
|
| 2026/04/21 | 0.1 | 25.20 | 0 | 0.00 | 25.45 | 0.1 | 262 | 0.03% |
|
| 2026/04/20 | 2 | 25.18 | 0 | 0.00 | 24.80 | 2 | 265 | 0.75% |
|
| 2026/04/17 | 1 | 24.80 | 2 | 24.63 | 24.65 | -1 | 266 | -0.37% |
|
| 2026/04/15 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 278 | 0.72% |
|
| 2026/04/07 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 357 | 0.00% |
|
| 2026/03/09 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 483 | 0.21% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 498 | -0.20% |
|
| 2026/01/29 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 544 | 0.18% |
|
| 2026/01/27 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 541 | 0.37% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 28.20 | 28.50 | -1 | 478 | -0.21% |
|
| 2026/01/13 | 0 | 0.00 | 0.1 | 28.10 | 28.15 | -0.1 | 476 | -0.02% |
|
| 2026/01/05 | 0 | 0.00 | 5 | 28.85 | 28.70 | -5 | 472 | -1.06% |
|
| 2026/01/02 | 0 | 0.00 | 17 | 29.21 | 29.00 | -17 | 467 | -3.64% |
|
| 2025/12/31 | 20 | 30.00 | 0 | 0.00 | 29.85 | 20 | 460 | 4.35% |
|
| 2025/12/30 | 2.1 | 30.08 | 0 | 0.00 | 29.95 | 2.1 | 453 | 0.46% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 413 | -0.24% |
|
| 2025/12/19 | 0 | 0.00 | 0.1 | 27.70 | 27.50 | -0.1 | 367 | -0.03% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 606 | -0.16% |
|
| 2025/12/03 | 1 | 27.15 | 1 | 27.35 | 27.05 | 0 | 619 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 673 | -0.15% |
|
| 2025/11/27 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 687 | 0.15% |
|
| 2025/11/26 | 1 | 27.25 | 1 | 27.25 | 27.25 | 0 | 701 | 0.00% |
|
| 2025/11/21 | 5 | 27.87 | 2 | 27.45 | 26.45 | 3 | 790 | 0.38% |
|
| 2025/11/11 | 1 | 27.35 | 0 | 0.00 | 27.75 | 1 | 1,484 | 0.07% |
|
| 2025/10/21 | 3 | 30.37 | 3 | 30.00 | 29.90 | 0 | 2,261 | 0.00% |
|
| 2025/10/09 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,566 | 0.04% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 3,299 | -0.03% |
|
| 2025/09/30 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 4,461 | 0.02% |
|
| 2025/09/26 | 2 | 33.38 | 2 | 33.03 | 32.20 | 0 | 4,996 | 0.00% |
|
| 2025/09/25 | 10 | 32.85 | 0 | 0.00 | 32.80 | 10 | 5,348 | 0.19% |
|