台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18446.5800.0046.5042,3150.17%
2025/02/17346.47247.2547.2012,2990.04%
2025/02/14647.03246.8546.9042,3130.17%
2025/02/133447.76947.8447.95252,2871.09%
2025/02/123746.713646.9646.5512,2040.05%
2025/02/1100.00846.7647.40-81,929-0.41%
2025/02/07143.951444.0044.00-131,716-0.76%
2025/02/0500.00142.0042.00-11,654-0.06%
2025/02/04240.98240.9041.0501,6460.00%
2025/01/22139.85139.7539.7501,6500.00%
2025/01/20140.20439.9840.35-31,673-0.18%
2025/01/16139.40140.0040.0001,7020.00%
2025/01/15239.5000.0038.9021,7080.12%
2025/01/13238.55239.2538.8501,8580.00%
2025/01/101239.3600.0038.40121,9700.61%
2025/01/09441.20141.0041.0031,9510.15%
2025/01/0800.00941.5741.90-91,984-0.45%
2025/01/0600.00839.1338.90-82,194-0.36%
2025/01/02138.1000.0038.1012,2020.05%
2024/12/3100.00138.4538.85-12,201-0.05%
2024/12/30137.6000.0037.5012,2010.05%
2024/12/27238.00239.7037.7002,1930.00%
2024/12/25337.9200.0037.6532,1730.14%
2024/12/2400.00139.3038.40-12,169-0.05%
2024/12/18137.4500.0037.4512,1750.05%
2024/12/171438.84439.5638.25102,1740.46%
2024/12/16441.15241.0041.0022,1580.09%
2024/12/1300.00239.8039.65-22,146-0.09%
2024/12/11741.22840.5940.20-12,120-0.05%
2024/12/10741.661341.7241.85-62,079-0.29%
2024/12/09842.8400.0042.2081,9770.40%
2024/12/061541.87241.4341.65131,9400.67%
2024/12/04641.5000.0041.4061,9050.31%
2024/12/034240.9500.0041.40421,8902.22%
2024/12/02340.6700.0040.9031,8730.16%
2024/11/28642.12441.3541.0521,8240.11%
2024/11/271242.6418.142.3541.90-6.11,754-0.35%
2024/11/26342.30241.8840.9511,5790.06%
2024/11/1900.00338.4538.50-31,484-0.20%
2024/11/15137.8000.0037.9511,4310.07%
2024/11/13340.7200.0038.9531,4050.21%
2024/11/120.140.0500.0042.000.11,3360.00%
2024/11/11139.2500.0041.4011,3130.08%
2024/11/081.140.83440.0041.40-31,263-0.23%
2024/11/0700.00138.2038.00-11,199-0.08%
2024/11/05137.5000.0037.5011,2010.08%
2024/11/04638.2200.0038.2061,2120.49%
2024/11/0100.00238.1838.45-21,215-0.16%
2024/10/30136.80138.1036.9501,2070.00%
2024/10/2900.00337.0036.75-31,185-0.25%
2024/10/28537.8500.0037.1051,1690.43%
2024/10/25139.05138.8338.6001,1540.00%
2024/10/24639.7400.0038.2061,1450.53%
2024/10/23139.2500.0039.2511,1210.09%
2024/10/22639.9800.0040.0561,1100.54%
2024/10/21140.4000.0040.6011,0950.09%
2024/10/1800.00941.0940.80-91,067-0.84%
2024/10/17241.132140.9042.45-19944-2.01%
2024/10/16439.48538.4538.60-1815-0.12%
2024/10/15739.66639.9739.9517780.13%
2024/10/141438.57638.8338.9087241.10%
2024/10/117841.121039.5737.90687119.55%
2024/10/07535.6500.0035.8055990.83%
2024/09/24135.35134.5034.5005940.00%
2024/09/20534.8300.0034.7555880.85%
2024/09/18534.2500.0034.4055780.86%
2024/09/1000.00632.5432.50-6583-1.03%
2024/09/0500.00632.7032.55-6600-1.00%
2024/08/2900.00133.0533.70-1675-0.15%
2024/08/26631.3000.0031.3066740.89%
2024/08/16330.3800.0030.4037150.42%
2024/08/0600.00526.1527.20-5753-0.66%
2024/07/23534.8000.0034.5057320.68%
2024/07/22133.45633.6333.30-5725-0.69%
2024/07/1600.001035.4535.50-10718-1.39%
2024/07/1500.001336.0835.80-13721-1.80%
2024/07/1200.000.237.0236.80-0.2710-0.02%
2024/07/1100.00236.0335.25-2687-0.29%
2024/07/10438.89537.2036.90-1671-0.15%
2024/07/08333.10432.8032.75-1554-0.18%
2024/07/05333.0000.0033.0035510.54%
2024/07/041233.30433.4133.3585491.46%
2024/07/03332.1000.0032.2035470.55%
2024/07/02431.1300.0031.2045480.73%
2024/06/24231.1500.0031.1525660.35%
2024/06/19232.78232.9031.9505750.00%
2024/06/1700.00133.8033.30-1574-0.17%
2024/06/14134.8000.0034.4515760.17%
2024/06/1300.00534.1034.00-5575-0.87%
2024/06/121133.79334.1333.5085831.37%
2024/06/11633.68134.0034.0055720.87%
2024/06/0600.001030.5630.10-10525-1.90%
2024/06/0300.00630.7530.70-6569-1.05%
2024/05/31131.5000.0031.3015730.17%
2024/05/30231.7500.0031.4025780.35%
2024/05/29732.161932.0932.05-12588-2.04%
2024/05/27331.101531.2731.85-12595-2.02%
2024/05/24131.3000.0031.3015940.17%
2024/05/23332.951132.6931.80-8589-1.36%
2024/05/22733.44133.5033.5065811.03%
2024/05/21333.252133.0133.20-18583-3.09%
2024/05/20633.2000.0033.0565941.01%
2024/05/17433.153933.0533.10-35595-5.88%
2024/05/16333.2500.0033.4035950.50%
2024/05/1500.00934.1033.00-9600-1.50%
2024/05/0600.000.536.6736.50-0.5606-0.08%
2024/04/301038.27238.4037.7586361.26%
2024/04/2900.00837.3537.40-8634-1.26%
2024/04/2600.00536.9237.00-5634-0.79%
2024/04/251036.7000.0036.70106381.57%
2024/04/17338.2000.0038.3536970.43%
2024/04/11239.5000.0039.3527280.27%
2024/04/10239.6000.0039.7527340.27%
2024/04/09338.9000.0039.9037400.41%
2024/03/28439.00539.2039.20-1884-0.11%
2024/03/27338.3500.0038.3038760.34%
2024/03/26238.60539.1938.65-3876-0.34%
2024/03/25638.2000.0038.0068770.68%
2024/03/20237.7500.0037.7029200.22%
2024/03/191138.0500.0038.10119171.20%
2024/03/1500.00437.1037.40-4902-0.44%
2024/03/14238.7000.0038.7028850.23%
2024/03/125.539.7500.0039.905.58860.62%
2024/03/07341.4000.0041.2539090.33%
2024/03/0600.00543.3042.50-5892-0.56%
2024/03/05542.70142.7542.7548870.45%
2024/03/04543.3200.0043.1558840.57%
2024/03/01442.4300.0042.5048730.46%
2024/02/2900.00541.9542.00-5868-0.58%
2024/02/260.542.5000.0042.350.58560.06%
2024/02/20143.6000.0043.3018470.12%
精確 相關文章
精確 相關影音