公準 (3178)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股▼2.59%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	118.50	0	0.00	115.00	1	1,649	0.06%
2024/04/17	1	135.50	1	133.00	132.00	0	1,575	0.00%
2024/04/16	1	134.50	0	0.00	130.00	1	1,530	0.07%
2024/04/10	0	0.00	1	130.50	128.50	-1	1,387	-0.07%
2024/04/09	1	131.50	12	131.75	130.00	-11	1,388	-0.79%
2024/04/03	3	132.33	2	132.50	132.00	1	1,338	0.07%
2024/04/02	30	130.00	18	131.58	130.50	12	1,291	0.93%
2024/04/01	1	128.50	2	126.25	130.50	-1	1,252	-0.08%
2024/03/29	1	118.50	2	120.00	119.00	-1	1,226	-0.08%
2024/03/27	0	0.00	1	118.50	119.00	-1	1,213	-0.08%
2024/03/26	1	113.50	3	118.33	114.00	-2	1,203	-0.17%
2024/03/21	2	113.00	3	113.17	112.50	-1	1,224	-0.08%
2024/03/18	14	118.07	0	0.00	117.00	14	1,233	1.14%
2024/03/15	2	111.50	3.1	116.19	117.00	-1.1	1,230	-0.09%
2024/03/13	0	0.00	1	115.50	114.00	-1	1,232	-0.08%
2024/03/07	1	118.00	0	0.00	114.50	1	1,293	0.08%
2024/03/04	1	123.50	1	124.00	121.50	0	1,362	0.00%
2024/02/29	1	123.00	0	0.00	122.00	1	1,304	0.08%
2024/02/23	1	130.00	0	125.00	125.50	1	1,257	0.08%
2024/02/22	4	120.50	1	123.00	128.50	3	1,168	0.26%
2024/02/21	1	115.99	0	0.00	117.00	1	1,091	0.09%
2024/02/16	1	106.50	1	108.00	111.50	0	881	0.00%
2024/02/15	0.1	100.00	0	0.00	101.50	0.1	834	0.01%
2024/01/26	7	104.07	7	104.43	106.00	0	796	0.00%
2024/01/25	1	106.00	1	103.00	100.00	0	766	0.00%
2024/01/22	0	0.00	0	97.70	97.10	0	715	0.00%
2024/01/17	0	0.00	1	95.30	94.50	-1	726	-0.14%
2024/01/08	0	0.00	0	105.50	104.00	0	698	0.00%
2024/01/04	0	0.00	2	106.55	103.50	-2	699	-0.29%
2024/01/03	3	108.33	2.1	107.52	111.50	1	673	0.14%
2024/01/02	1	106.89	0	0.00	107.00	1	648	0.16%
2023/12/29	0	103.00	0	0.00	102.50	0	637	0.00%
2023/12/28	3	105.50	3	104.50	103.50	0	639	0.00%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/15	0	103.00	0	0.00	99.60	0	545	0.00%
2023/12/07	3	111.66	6	107.50	106.00	-3	595	-0.50%
2023/12/01	2	103.00	2	104.50	105.00	0	597	0.00%
2023/11/30	0	0.00	2	100.01	101.00	-2	556	-0.36%
2023/11/29	2	97.90	0	0.00	100.50	2	531	0.38%
2023/11/23	0	0.00	3	85.03	85.20	-3	464	-0.65%
2023/11/22	0	0.00	1	85.60	85.30	-1	464	-0.22%
2023/11/16	0	0.00	5	83.26	83.80	-5	466	-1.07%
2023/11/13	0	83.20	0	0.00	82.00	0	464	0.00%
2023/10/31	0	0.00	1	84.00	81.00	-1	471	-0.21%
2023/10/26	0	0.00	1	82.70	83.30	-1	481	-0.21%
2023/10/03	10	91.06	0	0.00	90.20	10	583	1.71%
2023/09/14	1	93.30	0	0.00	92.70	1	640	0.16%
2023/09/12	4	98.20	1	99.20	93.00	3	651	0.46%
2023/09/11	4	99.30	4	100.18	100.00	0	621	0.00%
2023/09/08	2	95.85	3	96.83	95.30	-1	584	-0.17%
2023/09/04	1	92.00	0	0.00	93.30	1	816	0.12%
2023/08/31	3	93.70	3	91.90	91.90	0	827	0.00%
2023/08/30	4	93.68	3	93.10	93.10	1	833	0.12%
2023/08/14	0	0.00	1	85.70	86.10	-1	1,399	-0.07%
2023/08/01	0	0.00	0	92.50	92.10	0	1,417	0.00%
2023/07/26	0	0.00	0	92.50	91.80	0	1,432	0.00%
2023/07/11	0	0.00	2	98.60	96.80	-2	1,731	-0.12%
2023/07/10	6	106.17	6	105.00	104.50	0	1,746	0.00%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/03	3	99.00	0	0.00	101.50	3	1,732	0.17%
2023/06/30	0	0.00	2	97.50	98.70	-2	1,738	-0.12%
2023/06/19	10	104.50	10	103.50	103.00	0	1,820	0.00%
2023/06/14	2	104.00	1	104.00	102.00	1	1,812	0.06%
2023/06/13	1	108.48	0	0.00	102.00	1	1,820	0.06%
2023/06/12	10	104.50	11	105.00	105.00	-1	1,760	-0.06%
2023/05/26	0	0.00	1	97.50	96.80	-1	1,634	-0.06%
2023/05/25	0	97.90	0	0.00	99.50	0	1,592	0.00%
2023/05/24	0	0.00	5	105.00	102.50	-5	1,525	-0.33%
2023/05/23	6	99.42	7	97.74	103.50	-1	1,388	-0.07%
2023/05/22	5	91.16	1	94.00	94.10	4	1,284	0.31%
2023/05/16	0	0.00	3	74.70	74.70	-3	1,134	-0.26%
2023/05/12	0	0.00	1	76.20	76.40	-1	1,132	-0.09%
2023/05/10	1	79.90	0	0.00	79.80	1	1,124	0.09%
2023/05/05	0	0.00	1	80.70	80.50	-1	1,120	-0.09%
2023/05/04	0	0.00	0	80.95	80.70	0	1,117	0.00%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/28	0	0.00	1	86.00	86.00	-1	1,114	-0.09%
2023/04/27	2	83.15	0	83.90	84.20	2	1,104	0.18%
2023/04/26	1	84.00	0	0.00	82.50	1	1,099	0.09%
2023/04/24	0	0.00	1	87.20	86.70	-1	1,079	-0.09%
2023/04/21	0	88.79	0	87.50	86.90	0	1,067	0.00%
2023/04/20	4	92.00	6	91.35	89.10	-2	1,043	-0.19%
2023/04/19	5	93.45	3	92.43	92.20	2	1,017	0.20%
2023/04/17	2	87.50	2	88.90	89.10	0	926	0.00%
2023/04/14	0	0.00	1	92.40	86.10	-1	869	-0.12%
2023/04/11	1	81.30	0	0.00	81.20	1	681	0.15%
2023/04/10	1	81.00	0	0.00	81.90	1	674	0.15%
2023/04/06	2	80.40	0	0.00	81.10	2	655	0.31%
2023/03/30	1	77.80	0	0.00	77.80	1	629	0.16%
2023/03/27	0	0.00	1	79.50	79.50	-1	613	-0.16%
2023/03/24	0	0.00	1	79.40	79.10	-1	605	-0.17%
2023/03/23	0	0.00	0	84.50	83.10	0	574	0.00%
2023/03/15	1	81.20	1	80.90	79.50	0	383	0.00%
2023/03/14	1	81.70	0	0.00	76.50	1	305	0.33%
2023/03/09	1	71.00	0	0.00	72.00	1	154	0.65%
2023/03/03	0	69.60	0	0.00	69.70	0	183	0.00%
2023/02/20	0	0.00	2	70.30	70.60	-2	232	-0.86%
2023/02/14	0	0.00	2	70.50	69.80	-2	252	-0.79%
2023/02/13	0	0.00	4	69.50	69.50	-4	252	-1.59%
2023/02/10	2	69.80	0	0.00	69.00	2	252	0.79%
2023/02/07	0	0.00	1	71.80	72.60	-1	244	-0.41%
2023/02/06	0	0.00	2	71.45	71.20	-2	240	-0.83%
2023/02/02	0	0.00	3	72.10	71.90	-3	237	-1.26%
2023/01/31	1	71.00	8	71.43	72.40	-7	221	-3.16%
2023/01/17	0	0.00	0.3	67.90	67.80	-0.3	210	-0.14%
2023/01/10	1	67.30	1	67.80	67.80	0	204	0.00%
2022/12/20	0	0.00	2	62.75	62.50	-2	207	-0.97%
2022/12/06	1	67.20	0	0.00	67.00	1	211	0.47%
2022/12/02	1	69.00	0	0.00	68.10	1	222	0.45%
2022/11/25	3	66.10	0	0.00	64.50	3	234	1.28%
2022/11/24	2	68.60	2	66.95	67.10	0	233	0.00%
2022/11/16	1	61.20	0	0.00	61.20	1	297	0.34%
2022/11/15	2	61.35	1	63.00	61.80	1	295	0.34%
2022/11/14	0.1	58.30	0	0.00	58.60	0.1	284	0.04%
2022/11/01	0	0.00	1	53.10	52.80	-1	294	-0.34%
2022/09/07	2	67.50	0	0.00	69.00	2	513	0.39%
2022/09/05	15	72.93	15	71.10	70.90	0	503	0.00%
2022/09/02	13	70.15	0	0.00	69.40	13	482	2.69%
2022/08/26	1	75.60	1	71.00	71.00	0	444	0.00%
2022/08/25	1	67.50	1	67.60	73.20	0	404	0.00%
2022/08/03	0.1	59.00	0	0.00	58.80	0.1	316	0.03%
2022/07/22	1	65.60	1	64.00	60.90	0	307	0.00%
2022/07/15	2	56.10	2	56.20	56.00	0	282	0.00%
2022/07/11	2	56.35	8	54.36	55.70	-6	278	-2.15%
2022/07/07	2	52.10	2	50.60	51.90	0	270	0.00%
2022/07/05	1	51.50	1	52.70	51.70	0	268	0.00%
2022/07/04	1	51.70	6	50.73	51.50	-5	266	-1.88%
2022/07/01	1	57.60	0	0.00	53.50	1	260	0.38%
2022/06/30	2	58.65	0	0.00	58.60	2	255	0.78%
2022/06/29	1	62.00	1	64.00	61.60	0	251	0.00%
2022/06/28	1	63.50	0	0.00	62.90	1	245	0.41%
2022/06/27	8	66.25	1	66.30	65.40	7	241	2.90%
2022/06/24	0	0.00	1	67.40	65.50	-1	234	-0.43%
2022/06/23	1	65.00	3	66.33	67.00	-2	220	-0.91%
2022/06/22	5	65.56	2	67.40	67.50	3	202	1.48%
2022/06/21	0	0.00	1	65.80	65.80	-1	122	-0.82%
2022/06/08	0	0.00	0.1	58.40	58.40	-0.1	68	-0.14%
2022/05/19	0	0.00	1	54.00	55.10	-1	81	-1.23%
2022/05/04	1	56.50	0	0.00	56.10	1	91	1.09%
2022/03/25	0	0.00	1	68.40	68.10	-1	160	-0.62%
2022/03/24	0.1	67.90	0	0.00	67.60	0.1	157	0.06%
2022/03/23	1	66.70	0	0.00	66.40	1	158	0.63%
2022/03/15	0	0.00	0	63.00	62.40	0	174	0.00%
2022/03/09	0	0.00	1	63.40	64.20	-1	179	-0.56%
2022/03/07	0	0.00	3	64.67	65.00	-3	186	-1.61%
2022/02/23	1.2	68.92	0	0.00	69.40	1.2	210	0.57%
2022/02/21	0.1	70.80	0	0.00	71.30	0.1	234	0.04%
2022/02/10	0.2	68.50	0	0.00	68.50	0.2	388	0.04%
2022/01/26	0	0.00	2	64.40	65.00	-2	611	-0.33%
2022/01/05	1	73.90	0	0.00	74.20	1	806	0.12%
2022/01/04	0	75.90	0	0.00	75.30	0	806	0.00%
2022/01/03	1.4	76.64	1	76.30	76.00	0.4	808	0.05%
2021/12/30	0.1	76.70	3	76.43	76.30	-3	808	-0.37%
2021/12/24	0	74.20	0	0.00	73.30	0	830	0.00%
2021/12/08	0	0.00	1	74.20	74.10	-1	971	-0.10%
2021/12/06	1	72.20	0	0.00	72.10	1	968	0.10%
2021/12/03	3	72.40	0	0.00	72.30	3	970	0.31%
2021/11/22	0	0.00	0.1	78.60	78.50	-0.1	970	-0.01%
2021/11/18	0.1	79.99	1	79.30	78.70	-0.9	958	-0.10%
2021/11/17	1	83.84	1	81.00	81.00	0	945	0.00%
2021/11/16	1.2	82.83	2	84.90	82.80	-0.8	923	-0.09%
2021/11/08	1	78.60	0	0.00	77.10	1	791	0.13%
2021/11/05	1	79.50	0	0.00	80.20	1	783	0.13%
2021/11/04	0	0.00	1	80.20	81.10	-1	763	-0.13%
2021/11/03	2	79.95	0	0.00	76.30	2	717	0.28%
2021/11/02	0	0.00	6	82.60	82.60	-6	581	-1.03%
2021/10/22	0	0.00	2	73.35	73.70	-2	479	-0.42%
2021/10/21	2	73.90	0	0.00	73.00	2	479	0.42%
2021/10/19	1	67.00	0	0.00	66.80	1	471	0.21%
2021/10/18	1	68.00	2	66.35	66.40	-1	490	-0.20%
2021/10/07	1	68.10	1	68.60	68.00	0	594	0.00%
2021/10/06	1	69.10	1	67.20	67.20	0	655	0.00%
2021/10/05	1	67.00	1	68.40	68.10	0	684	0.00%
2021/10/04	1	72.00	0	0.00	67.10	1	679	0.15%
2021/10/01	1	73.00	1	69.80	69.90	0	670	0.00%
2021/09/30	1	75.00	1	76.50	76.70	0	646	0.00%
2021/09/29	1	72.50	2	78.05	74.40	-1	612	-0.16%
2021/09/28	2	71.30	1	73.90	73.70	1	553	0.18%
2021/09/17	0	0.00	1	66.20	66.80	-1	564	-0.18%
2021/08/30	2	72.00	2	72.20	70.10	0	622	0.00%
2021/08/20	0	0.00	1	61.00	61.60	-1	629	-0.16%
2021/08/19	0	0.00	1	63.00	62.60	-1	631	-0.16%
2021/08/18	1	62.20	0	0.00	65.50	1	632	0.16%
2021/08/16	0	0.00	3	65.10	65.00	-3	641	-0.47%
2021/08/04	3	75.50	0	0.00	75.20	3	713	0.42%
2021/07/30	1	76.00	0	0.00	76.00	1	743	0.13%
2021/07/29	1	77.80	0	0.00	77.30	1	747	0.13%
2021/07/23	0	0.00	2	82.15	81.70	-2	759	-0.26%
2021/07/20	2	77.50	1	76.70	76.70	1	723	0.14%
2021/07/16	2	80.40	0	0.00	79.90	2	750	0.27%
2021/07/13	1	86.30	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	1	80.00	80.40	-1	653	-0.15%
2021/07/01	1	77.20	0	0.00	77.00	1	777	0.13%
2021/06/25	2	79.45	2	80.55	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/03	0	0.00	0.4	71.80	71.50	-0.4	2,119	-0.02%
2021/05/21	0	0.00	1	67.90	68.50	-1	3,955	-0.03%
2021/05/17	0	0.00	2	59.00	60.30	-2	4,096	-0.05%
2021/05/14	0	0.00	3	65.00	64.00	-3	4,111	-0.07%
2021/05/13	4	64.65	0	0.00	67.40	4	4,152	0.10%
2021/05/12	1	68.00	0	0.00	62.40	1	4,242	0.02%
2021/05/10	2	74.25	0	0.00	71.30	2	4,436	0.05%
2021/05/06	0	0.00	2	69.05	70.00	-2	4,828	-0.04%
2021/05/05	1	72.90	0	0.00	70.80	1	4,858	0.02%
2021/05/04	1	69.90	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	2	72.50	70.20	-2	5,023	-0.04%
2021/04/29	0.1	77.40	8	75.80	75.00	-7.9	5,095	-0.16%
2021/04/28	0	0.00	10	79.00	79.40	-10	5,112	-0.20%
2021/04/27	0.2	82.15	0	0.00	80.30	0.2	5,109	0.00%
2021/04/23	2	82.85	0	0.00	83.40	2	5,107	0.04%
2021/04/22	0	0.00	1	84.50	80.20	-1	5,094	-0.02%
2021/04/19	18	92.22	0	0.00	89.40	18	5,057	0.36%
2021/04/14	0	0.00	2	87.60	88.90	-2	5,010	-0.04%
2021/04/12	0	0.00	1	91.90	90.10	-1	4,962	-0.02%
2021/04/08	0.1	94.00	2	93.80	93.80	-1.9	4,913	-0.04%
2021/04/07	3	94.57	1	94.82	94.90	2	4,887	0.04%
2021/04/06	3	99.40	4	99.33	99.00	-1	4,834	-0.02%
2021/04/01	7	99.34	4	98.95	99.10	3	4,803	0.06%
2021/03/31	2	99.54	1.1	99.27	96.10	0.9	4,725	0.02%
2021/03/30	6.1	102.25	14	100.71	101.50	-7.9	4,664	-0.17%
2021/03/29	1	96.00	8	95.55	98.60	-7	4,486	-0.16%
2021/03/26	5	90.68	5	90.10	89.70	0	4,334	0.00%
2021/03/25	8	89.63	0	0.00	88.40	8	4,273	0.19%
2021/03/24	10	88.60	0	0.00	87.30	10	4,107	0.24%
2021/03/19	7	86.91	8	86.20	85.20	-1	3,929	-0.03%
2021/03/18	1	85.30	0	0.00	86.50	1	3,901	0.03%
2021/03/16	5	88.66	7	90.10	85.50	-2	3,790	-0.05%
2021/03/10	1	81.90	0	0.00	78.80	1	3,530	0.03%
2021/03/08	0	0.00	2	82.75	82.00	-2	3,392	-0.06%
2021/03/05	1	91.20	2	90.30	86.30	-1	3,247	-0.03%
2021/03/04	3	91.13	6	90.33	87.10	-3	2,978	-0.10%
2021/03/03	4	85.38	0	0.00	86.90	4	2,583	0.15%
2021/03/02	2	85.30	6	84.70	79.00	-4	2,422	-0.17%
2021/02/26	8	80.64	3	83.87	85.00	5	2,195	0.23%
2021/02/19	2	67.25	0	0.00	66.00	2	1,493	0.13%
2021/02/04	4	61.80	8	62.75	61.10	-4	1,339	-0.30%
2021/02/03	32	65.51	32	65.86	63.50	0	1,286	0.00%
2021/02/02	4	60.63	0	0.00	62.50	4	1,183	0.34%
2021/02/01	5	67.10	8	65.59	61.10	-3	1,135	-0.26%
2021/01/29	4	64.50	7	69.00	64.10	-3	955	-0.31%
2021/01/28	4	66.35	4	66.70	69.50	0	688	0.00%
2021/01/27	2	59.70	0	0.00	63.20	2	540	0.37%
2021/01/26	2	59.10	2	56.85	57.50	0	502	0.00%
2021/01/25	11	60.16	12	61.50	60.30	-1	458	-0.22%
2021/01/22	5	57.66	2	57.45	58.70	3	309	0.97%
2021/01/15	0	0.00	2	49.10	49.10	-2	171	-1.17%
2020/12/16	0	0.00	18	49.51	50.00	-18	189	-9.50%
2020/11/23	0	0.00	3	50.40	50.30	-3	618	-0.48%
2020/11/18	0	0.00	5	49.12	49.00	-5	627	-0.80%
2020/11/17	0	0.00	2	49.03	49.20	-2	629	-0.32%
2020/11/11	0	0.00	1	48.70	49.15	-1	646	-0.15%
2020/10/26	1	47.80	0	0.00	47.35	1	710	0.14%
2020/10/19	6	48.42	0	0.00	48.40	6	734	0.82%
2020/10/07	0	0.00	1	52.40	51.30	-1	785	-0.13%
2020/09/30	1	49.30	1	49.65	49.65	0	831	0.00%
2020/09/25	0	0.00	5	48.60	48.50	-5	859	-0.58%
2020/09/22	10	50.74	0	0.00	50.90	10	876	1.14%
2020/09/21	2	52.00	0	0.00	52.00	2	909	0.22%
2020/09/18	10	53.60	0	0.00	53.00	10	923	1.08%
2020/09/11	1	51.80	1	52.30	52.20	0	983	0.00%
2020/09/10	0	0.00	1	54.10	53.70	-1	1,057	-0.09%
2020/09/09	1	55.80	0	0.00	57.20	1	1,079	0.09%
2020/09/08	7	57.81	1	57.90	57.10	6	1,093	0.55%
2020/09/07	2	60.35	0	0.00	58.70	2	1,096	0.18%
2020/09/02	12	63.64	14	63.71	63.20	-2	1,073	-0.19%
2020/09/01	2	60.10	2	60.50	60.60	0	900	0.00%
2020/08/27	0	0.00	1	53.30	54.50	-1	957	-0.10%
2020/08/24	1	50.00	0	0.00	51.50	1	1,119	0.09%
2020/08/04	0	0.00	3	54.10	53.80	-3	1,619	-0.19%
2020/08/03	2	54.20	0	0.00	54.60	2	1,614	0.12%
2020/07/31	1	52.80	0	0.00	51.80	1	1,611	0.06%
2020/07/17	0	0.00	3	54.40	52.60	-3	1,643	-0.18%
2020/07/15	0	0.00	5	55.50	55.00	-5	1,635	-0.31%
2020/07/14	6	57.23	0	0.00	55.50	6	1,635	0.37%
2020/07/10	0	0.00	3	56.40	56.00	-3	1,633	-0.18%
2020/07/09	6	59.70	3	59.00	58.30	3	1,623	0.18%
2020/07/06	1	59.00	4	57.28	57.30	-3	1,620	-0.19%
2020/07/03	2	57.40	0	0.00	57.70	2	1,617	0.12%
2020/06/30	1	58.00	1	58.70	57.70	0	1,593	0.00%
2020/06/29	0	0.00	7	53.80	54.50	-7	1,559	-0.45%
2020/06/24	2	58.00	0	0.00	56.20	2	1,546	0.13%
2020/06/23	1	59.00	0	0.00	57.60	1	1,538	0.06%
2020/06/22	3	57.67	0	0.00	57.50	3	1,527	0.20%
2020/06/19	3	58.63	0	0.00	58.10	3	1,528	0.20%
2020/06/17	0	0.00	6	61.35	61.50	-6	1,506	-0.40%
2020/06/15	4	59.05	4	57.70	56.80	0	1,397	0.00%
2020/06/12	1	56.40	0	0.00	57.10	1	1,385	0.07%
2020/06/11	5	57.70	2	57.50	58.00	3	1,381	0.22%
2020/06/08	2	63.20	7	60.84	60.40	-5	1,352	-0.37%
2020/06/05	5	64.18	0	0.00	63.80	5	1,373	0.36%
2020/06/04	0	0.00	5	64.00	63.80	-5	1,369	-0.37%
2020/06/03	0	0.00	1	59.80	59.80	-1	1,295	-0.08%
2020/06/02	6	60.20	6	60.77	59.30	0	1,277	0.00%
2020/06/01	6	61.90	8	63.55	61.90	-2	1,254	-0.16%
2020/05/29	7	59.14	11	56.37	59.80	-4	1,190	-0.34%
2020/05/28	21	58.21	14	59.71	54.40	7	1,140	0.61%
2020/05/26	1	52.90	1	51.50	50.80	0	1,014	0.00%
2020/05/25	0	0.00	5	49.12	49.20	-5	962	-0.52%
2020/05/22	6	49.51	1	49.65	48.35	5	958	0.52%
2020/05/20	2	46.30	2	46.90	46.55	0	894	0.00%
2020/05/19	1	48.10	0	0.00	46.55	1	883	0.11%
2020/05/18	2	46.90	3	47.27	48.20	-1	866	-0.12%
2020/05/15	5	43.56	4	44.33	45.90	1	783	0.13%
2020/05/12	1	39.90	0	0.00	41.60	1	764	0.13%
2020/05/08	0	0.00	1	41.25	39.50	-1	773	-0.13%
2020/05/05	1	39.60	0	0.00	38.70	1	836	0.12%
2020/03/27	0	0.00	1	31.05	30.75	-1	1,668	-0.06%
2020/03/26	1	31.60	0	0.00	31.80	1	1,688	0.06%
2020/03/20	0	0.00	2	28.30	28.30	-2	1,664	-0.12%
2020/03/19	1	26.20	1	25.80	25.75	0	1,657	0.00%
2020/03/18	0	0.00	3	30.90	28.60	-3	1,642	-0.18%
2020/03/16	2	35.40	1	38.00	34.05	1	1,614	0.06%
2020/03/12	4	39.00	2	37.78	37.75	2	1,580	0.13%
2020/03/05	2	39.78	2	40.35	39.50	0	1,464	0.00%
2020/03/04	1	39.10	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	39.35	41.40	-1	1,429	-0.07%
2020/03/02	2	36.40	0	0.00	37.65	2	1,408	0.14%
2020/02/27	1	37.55	0	0.00	37.55	1	1,400	0.07%
2020/02/17	1	45.20	1	46.00	44.20	0	1,320	0.00%
2020/02/14	0	0.00	1	46.20	45.50	-1	1,299	-0.08%
2020/02/13	0	0.00	5	44.69	42.65	-5	1,252	-0.40%
2020/02/12	4	46.30	0	0.00	46.00	4	1,224	0.33%
2020/02/11	0	0.00	1	46.35	45.65	-1	1,212	-0.08%
2020/02/10	2	46.85	0	0.00	46.00	2	1,193	0.17%
2020/02/07	0	0.00	3	49.23	47.70	-3	1,170	-0.26%
2020/02/06	3	49.78	1	49.20	49.35	2	1,137	0.18%
2020/02/05	2	53.10	2	51.30	49.25	0	1,111	0.00%
2020/02/04	1	53.00	1	51.30	52.60	0	1,076	0.00%
2020/02/03	8	52.10	8	52.71	52.00	0	1,030	0.00%
2020/01/31	1	49.70	1	50.20	50.00	0	925	0.00%
2020/01/30	0	0.00	2	47.43	46.50	-2	862	-0.23%
2020/01/20	0	0.00	3	49.58	48.65	-3	830	-0.36%
2020/01/17	2	48.23	0	0.00	48.10	2	792	0.25%
2020/01/16	6	48.68	3	49.57	46.60	3	725	0.41%
2020/01/14	0	0.00	3	46.73	47.60	-3	544	-0.55%
2020/01/13	4	42.18	1	41.00	43.30	3	470	0.64%
2020/01/10	1	42.70	0	0.00	42.15	1	446	0.22%
2020/01/09	6	43.23	3	43.47	43.70	3	408	0.73%
2020/01/06	0	0.00	1	36.50	36.20	-1	278	-0.36%
2020/01/03	5	37.79	5	37.09	36.35	0	273	0.00%
2019/12/31	0	0.00	1	38.80	39.30	-1	248	-0.40%
2019/12/30	1	41.10	0	0.00	39.40	1	236	0.42%
2019/03/26	1	34.35	0	0.00	33.80	1	145	0.69%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%
2019/03/21	0	0.00	6	30.63	31.05	-6	102	-5.83%
2019/03/20	3	30.08	3	30.30	30.10	0	98	0.00%
2019/03/19	1	29.90	0	0.00	30.20	1	98	1.01%
2019/03/18	0	0.00	5	29.43	29.45	-5	104	-4.79%
2019/03/08	1	29.35	0	0.00	29.50	1	130	0.77%
2019/02/12	3	29.93	0	0.00	30.00	3	149	2.00%
2019/02/11	0	0.00	1	31.35	31.00	-1	146	-0.68%
2019/01/04	0	0.00	1	29.00	29.15	-1	138	-0.72%
2018/12/26	1	30.40	0	0.00	29.70	1	139	0.72%
2018/12/12	0	0.00	1	31.15	31.05	-1	126	-0.79%
2018/12/11	1	32.85	0	0.00	31.60	1	124	0.80%
2018/12/03	2	30.90	0	0.00	30.65	2	98	2.04%
2018/11/30	0	0.00	2	31.23	31.35	-2	84	-2.36%
2018/11/29	1	28.60	0	0.00	28.50	1	69	1.45%