優群 (3217)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	159.50	157.00	-7	2,264	-0.31%
2024/05/02	17.2	158.51	10	160.00	158.50	7.2	2,287	0.31%
2024/04/30	10	162.25	0	0.00	161.50	10	2,308	0.43%
2024/04/26	1	159.00	1	164.00	159.00	0	2,441	0.00%
2024/04/24	1	159.00	1	161.00	161.50	0	2,488	0.00%
2024/04/23	0	0.00	4	155.50	156.50	-4	2,509	-0.16%
2024/04/22	0	0.00	0.1	156.00	154.50	-0.1	2,544	0.00%
2024/04/19	7.1	154.30	5	154.50	157.50	2.1	2,595	0.08%
2024/04/17	1	161.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	10	158.00	10	158.50	158.50	0	2,672	0.00%
2024/04/12	2	170.00	0	0.00	168.00	2	2,702	0.07%
2024/04/10	1	167.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1	173.00	1	173.00	171.50	0	2,996	0.00%
2024/04/08	1	178.50	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0	0.00	0	178.00	178.50	0	3,162	0.00%
2024/03/27	2	181.00	0	0.00	180.50	2	3,200	0.06%
2024/03/26	2	186.00	2	185.00	185.50	0	3,190	0.00%
2024/03/25	7	193.79	9.1	197.16	194.00	-2.1	3,172	-0.06%
2024/03/22	0.1	183.88	1	186.50	184.00	-0.9	3,066	-0.03%
2024/03/21	0	0.00	1	181.50	183.50	-1	3,083	-0.03%
2024/03/20	0	0.00	1	168.00	170.00	-1	3,134	-0.03%
2024/03/19	1	171.50	0	0.00	170.50	1	3,138	0.03%
2024/03/18	1	171.50	0	0.00	172.00	1	3,138	0.03%
2024/03/15	0	0.00	1	166.00	164.50	-1	3,133	-0.03%
2024/03/12	5	166.40	0	0.00	166.00	5	3,169	0.16%
2024/03/11	1	164.50	1	164.00	165.50	0	3,195	0.00%
2024/03/08	2	168.50	2	172.50	168.50	0	3,196	0.00%
2024/03/07	1	178.50	0	177.50	177.00	1	3,171	0.03%
2024/03/06	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2024/03/05	2	184.00	2	184.50	184.50	0	3,223	0.00%
2024/03/04	1	182.00	0	0.00	184.00	1	3,307	0.03%
2024/03/01	2	181.50	2	183.00	183.50	0	3,489	0.00%
2024/02/29	9	181.50	0	0.00	181.50	9	3,553	0.25%
2024/02/27	0	0.00	0	185.50	185.50	0	3,601	0.00%
2024/02/26	1	190.00	0	188.00	187.50	1	3,621	0.03%
2024/02/23	2	193.76	1	193.00	195.00	1	3,606	0.03%
2024/02/21	2	179.00	17	185.03	185.00	-15	3,465	-0.43%
2024/02/20	1	172.51	0	173.00	173.50	1	3,545	0.03%
2024/02/19	2	172.75	2	173.50	175.50	0	3,563	0.00%
2024/02/16	3	178.02	0	0.00	178.00	3	3,554	0.09%
2024/02/15	1	180.50	0	0.00	181.50	1	3,586	0.03%
2024/02/05	3	172.00	0	0.00	172.00	3	3,598	0.08%
2024/02/02	0	0.00	4	176.88	176.00	-4	3,660	-0.11%
2024/02/01	2	173.50	3	171.50	173.50	-1	3,752	-0.03%
2024/01/31	1	177.50	1	178.00	174.50	0	4,059	0.00%
2024/01/30	0	0.00	1	174.00	175.00	-1	4,343	-0.02%
2024/01/29	0	0.00	1	175.00	175.00	-1	4,426	-0.02%
2024/01/26	1	169.50	0	0.00	170.50	1	4,461	0.02%
2024/01/25	3	171.33	0	0.00	171.00	3	4,461	0.07%
2024/01/24	6	174.42	0	0.00	173.00	6	4,436	0.14%
2024/01/23	1	175.50	6	176.92	176.00	-5	4,419	-0.11%
2024/01/22	1	185.50	8	184.31	185.50	-7	4,335	-0.16%
2024/01/19	6	178.75	0	0.00	177.00	6	4,241	0.14%
2024/01/17	8	173.06	0	0.00	172.50	8	4,184	0.19%
2024/01/16	1	171.50	1	176.50	176.00	0	4,160	0.00%
2024/01/15	1	177.00	9	174.22	174.50	-8	4,127	-0.19%
2024/01/12	10	167.30	1	166.50	166.50	9	4,076	0.22%
2024/01/11	1	174.50	11.1	174.14	170.50	-10.1	4,040	-0.25%
2024/01/09	0	0.00	1	169.00	168.00	-1	3,938	-0.03%
2024/01/08	11	167.32	0	0.00	165.50	11	3,913	0.28%
2024/01/05	0	0.00	11	174.14	175.00	-11	3,869	-0.28%
2024/01/04	13.1	167.97	1	165.00	164.50	12.1	3,821	0.32%
2024/01/03	1	181.50	4	181.63	182.50	-3	3,740	-0.08%
2024/01/02	1	169.00	5	177.10	176.50	-4	3,638	-0.11%
2023/12/29	3	171.50	0	0.00	171.50	3	3,479	0.09%
2023/12/28	1	171.00	0	0.00	172.00	1	3,485	0.03%
2023/12/27	0	0.00	5	169.50	168.50	-5	3,493	-0.14%
2023/12/25	5	166.30	1	170.00	166.00	4	3,514	0.11%
2023/12/22	0	0.00	5	172.50	171.00	-5	3,522	-0.14%
2023/12/21	0	0.00	1	171.00	170.50	-1	3,514	-0.03%
2023/12/19	0	0.00	1	162.50	164.50	-1	3,479	-0.03%
2023/12/18	4	158.38	3	162.00	165.00	1	3,465	0.03%
2023/12/15	3	169.85	1	176.50	168.00	2	3,401	0.06%
2023/12/08	4	169.63	0	0.00	169.50	4	3,275	0.12%
2023/12/05	3	167.17	1	167.50	168.50	2	3,269	0.06%
2023/12/04	0	0.00	2	166.50	166.00	-2	3,315	-0.06%
2023/12/01	3	169.17	0	0.00	168.50	3	3,334	0.09%
2023/11/30	1	171.00	2	169.00	170.00	-1	3,343	-0.03%
2023/11/29	1	165.00	0	0.00	168.50	1	3,360	0.03%
2023/11/28	11	170.82	10	169.00	168.00	1	3,324	0.03%
2023/11/27	0	0.00	1	151.50	158.00	-1	3,308	-0.03%
2023/11/24	3	158.33	2	157.00	156.00	1	3,312	0.03%
2023/11/20	0	0.00	0	153.50	152.00	0	3,180	0.00%
2023/11/17	2	158.02	0.1	156.00	153.00	1.9	3,174	0.06%
2023/11/16	0	0.00	1	154.50	156.00	-1	3,036	-0.03%
2023/11/15	2	154.00	0.2	156.50	153.50	1.8	3,008	0.06%
2023/11/14	0.2	152.50	0	0.00	154.00	0.2	2,998	0.01%
2023/11/13	0.1	158.50	0	156.50	158.00	0.1	2,946	0.00%
2023/11/10	0	0.00	0.2	153.50	156.00	-0.2	2,883	-0.01%
2023/11/08	0	151.53	0	0.00	153.00	0	2,733	0.00%
2023/11/07	0	0.00	21	147.52	149.00	-21	2,435	-0.86%
2023/11/03	0	0.00	2	129.75	129.50	-2	2,166	-0.09%
2023/11/01	2	118.50	0	0.00	118.50	2	2,219	0.09%
2023/10/19	0	0.00	1	121.00	122.00	-1	2,833	-0.04%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/12	9	125.00	9	126.50	126.50	0	2,941	0.00%
2023/10/11	5	127.00	0	0.00	125.00	5	2,984	0.17%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/04	0	0.00	3	138.00	137.50	-3	3,068	-0.10%
2023/10/02	0	0.00	3	135.50	134.50	-3	3,080	-0.10%
2023/09/28	3	134.00	0	0.00	133.50	3	3,125	0.10%
2023/09/27	0	0.00	1	134.50	135.00	-1	3,147	-0.03%
2023/09/25	0	0.00	1	131.00	130.50	-1	3,221	-0.03%
2023/09/21	1	127.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	5	130.80	1	133.50	130.50	4	3,272	0.12%
2023/09/18	5	134.00	0	0.00	134.00	5	3,334	0.15%
2023/09/15	5	134.00	0	0.00	134.00	5	3,439	0.15%
2023/09/14	1	139.50	0	0.00	138.50	1	3,523	0.03%
2023/09/11	1	137.00	1	137.00	138.00	0	3,746	0.00%
2023/09/08	1	141.00	0	0.00	141.00	1	3,830	0.03%
2023/09/07	2	142.00	2	138.00	140.50	0	3,878	0.00%
2023/09/06	1	141.50	0	0.00	141.00	1	3,870	0.03%
2023/09/05	1	141.00	0	0.00	141.50	1	3,971	0.03%
2023/09/01	0	0.00	10	135.50	135.50	-10	4,115	-0.24%
2023/08/31	0	0.00	11.8	134.92	136.00	-11.8	4,126	-0.29%
2023/08/30	0	0.00	1	126.00	128.50	-1	3,957	-0.03%
2023/08/24	1	120.50	0	0.00	119.00	1	3,796	0.03%
2023/08/22	0.1	119.00	0	0.00	119.00	0.1	3,780	0.00%
2023/08/17	0.1	125.00	1	123.50	126.00	-0.9	3,736	-0.02%
2023/08/14	1	121.00	0	0.00	121.00	1	3,732	0.03%
2023/08/10	2	124.00	0	0.00	124.00	2	3,695	0.05%
2023/08/09	5	128.30	1	130.50	131.00	4	3,625	0.11%
2023/08/08	3	132.00	0	0.00	134.50	3	3,564	0.08%
2023/08/07	0	0.00	5	134.50	134.00	-5	3,544	-0.14%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	1	123.50	0.2	127.50	123.50	0.8	3,448	0.02%
2023/08/01	4.1	129.57	2	142.75	129.50	2.1	3,385	0.06%
2023/07/31	21.1	138.19	20	140.50	136.00	1.1	3,207	0.03%
2023/07/28	10	133.50	13	132.27	133.00	-3	3,044	-0.10%
2023/07/27	2.5	125.52	0	0.00	126.00	2.5	2,981	0.08%
2023/07/26	1.1	137.45	0	130.50	129.00	1.1	2,921	0.04%
2023/07/25	0	0.00	3.5	134.57	135.00	-3.5	2,848	-0.12%
2023/07/24	0.2	131.25	0	0.00	131.00	0.2	2,827	0.01%
2023/07/21	0.1	132.00	0	0.00	131.50	0.1	2,822	0.00%
2023/07/19	1	133.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	10.2	133.51	10	135.50	134.00	0.2	2,834	0.01%
2023/07/17	2	137.75	0	0.00	138.50	2	2,816	0.07%
2023/07/14	1	141.50	1	141.00	141.50	0	2,820	0.00%
2023/07/13	0	0.00	5	135.00	132.50	-5	2,766	-0.18%
2023/07/12	5	135.50	5	134.00	135.50	0	2,713	0.00%
2023/07/10	2	126.00	1	126.50	125.00	1	2,631	0.04%
2023/07/07	15	129.00	0	0.00	129.00	15	2,633	0.57%
2023/07/05	0	0.00	15	134.00	134.00	-15	2,562	-0.59%
2023/07/03	7	134.07	4.5	132.11	135.00	2.5	2,482	0.10%
2023/06/29	0	0.00	45	128.50	129.00	-45	2,424	-1.86%
2023/06/28	0.1	129.50	0	0.00	128.50	0.1	2,425	0.00%
2023/06/27	2.4	131.56	10	132.00	130.50	-7.6	2,437	-0.31%
2023/06/21	56	139.98	11	140.36	139.00	45	2,451	1.84%
2023/06/20	3	133.00	6	131.58	135.00	-3	2,469	-0.12%
2023/06/19	3	135.35	3	138.83	136.50	0	2,515	0.00%
2023/06/16	3	137.47	0	137.00	136.50	3	2,450	0.12%
2023/06/15	0	0.00	3	128.00	129.00	-3	2,367	-0.13%
2023/06/14	3	130.50	6	129.58	128.00	-3	2,586	-0.12%
2023/06/13	1	123.00	1	124.00	125.00	0	2,527	0.00%
2023/06/12	3	124.00	3	125.33	125.00	0	2,465	0.00%
2023/06/09	1	126.50	1	123.00	126.50	0	2,423	0.00%
2023/06/08	2	117.25	2	117.75	117.00	0	2,285	0.00%
2023/06/07	21	122.29	25	122.30	122.50	-4	2,205	-0.18%
2023/06/06	1	113.50	3	114.00	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	1	110.50	109.50	-1	2,022	-0.05%
2023/05/31	1	106.50	0	0.00	107.00	1	2,017	0.05%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	1	105.50	1	106.00	105.50	0	2,014	0.00%
2023/05/25	1	106.50	0	0.00	107.00	1	2,019	0.05%
2023/05/24	2	106.00	0	0.00	107.00	2	2,046	0.10%
2023/05/19	0	0.00	1	107.00	106.00	-1	2,116	-0.05%
2023/05/18	0	0.00	1	105.50	105.00	-1	2,106	-0.05%
2023/05/15	0	0.00	0.1	100.75	100.00	-0.1	2,124	0.00%
2023/05/10	1	103.00	0	0.00	104.50	1	2,152	0.05%
2023/05/08	0	0.00	0.1	106.00	104.00	-0.1	2,154	0.00%
2023/05/05	0	0.00	0	104.50	104.50	0	2,162	0.00%
2023/05/02	0	0.00	2	105.75	105.50	-2	2,212	-0.09%
2023/04/27	1	101.00	0	0.00	101.00	1	2,261	0.04%
2023/04/26	0	0.00	0.1	101.00	100.50	-0.1	2,251	0.00%
2023/04/24	1.1	103.48	1	103.00	103.50	0.1	2,222	0.00%
2023/04/21	2	104.75	0	0.00	104.00	2	2,200	0.09%
2023/04/20	1	111.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	0	0.00	5	115.00	113.00	-5	2,144	-0.23%
2023/04/18	1	113.00	1	113.00	113.00	0	2,072	0.00%
2023/04/17	1.1	112.05	0	110.00	113.00	1	2,022	0.05%
2023/04/14	1	108.50	0.3	108.50	108.00	0.7	1,970	0.04%
2023/04/13	0	0.00	1	108.50	107.50	-1	1,958	-0.05%
2023/04/12	1.1	109.02	0	0.00	110.00	1.1	1,935	0.05%
2023/04/10	1	108.00	2	107.50	108.00	-1	1,868	-0.05%
2023/04/06	0	0.00	0	110.50	111.50	0	1,840	0.00%
2023/03/31	1	111.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/29	3	109.83	0	109.50	109.00	3	1,769	0.17%
2023/03/28	1	113.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	0.1	112.00	0	111.00	112.50	0.1	1,682	0.01%
2023/03/24	1	114.46	1	112.00	111.00	0	1,635	0.00%
2023/03/23	1	112.01	0	0.00	113.00	1	1,574	0.07%
2023/03/22	0	0.00	2	108.50	113.00	-2	1,437	-0.14%
2023/03/17	6	108.08	8	108.69	105.50	-2	1,171	-0.17%
2023/03/16	0	0.00	3	102.50	102.00	-3	896	-0.33%
2023/03/14	0	0.00	1	99.70	99.40	-1	809	-0.12%
2023/03/13	2	97.75	0	0.00	98.70	2	785	0.25%
2023/03/10	1	98.70	0	0.00	99.40	1	775	0.13%
2023/03/09	3	100.83	6	100.30	99.80	-3	742	-0.40%
2023/03/08	0	0.00	2	97.50	97.50	-2	675	-0.30%
2023/03/06	0	0.00	1	95.00	94.40	-1	670	-0.15%
2023/03/03	1	93.70	0	0.00	93.50	1	679	0.15%
2023/02/23	1	94.50	0	0.00	94.90	1	789	0.13%
2023/02/22	1	95.40	1	98.40	95.30	0	819	0.00%
2023/02/21	4	98.10	1	97.20	99.60	3	811	0.37%
2023/02/20	2	94.35	1	96.50	95.70	1	771	0.13%
2023/02/14	1	91.60	1	90.80	90.80	0	719	0.00%
2023/02/10	0	0.00	1	91.70	90.10	-1	685	-0.15%
2023/01/30	0	0.00	1	88.50	88.80	-1	573	-0.17%
2023/01/09	2	85.55	2	82.90	82.70	0	516	0.00%
2022/12/28	1	78.40	0	0.00	78.20	1	513	0.19%
2022/12/08	0	0.00	1	83.30	84.60	-1	527	-0.19%
2022/11/28	0	0.00	0.1	88.00	88.70	-0.1	516	-0.02%
2022/11/24	0	0.00	1	90.00	90.00	-1	494	-0.20%
2022/11/23	0.1	86.00	0	0.00	90.10	0.1	477	0.02%
2022/11/18	0	0.00	2	81.55	83.10	-2	362	-0.55%
2022/11/11	0	0.00	1	73.00	72.60	-1	296	-0.34%
2022/11/07	0	0.00	1	70.70	70.60	-1	287	-0.35%
2022/11/04	0	0.00	1	67.60	68.50	-1	278	-0.36%
2022/11/03	0	0.00	1	64.30	65.20	-1	270	-0.37%
2022/11/02	1	63.90	1	65.20	63.60	0	268	0.00%
2022/10/17	1	59.00	1	60.10	60.50	0	270	0.00%
2022/10/14	1	60.20	0	0.00	61.40	1	270	0.37%
2022/10/05	0	0.00	1	67.70	67.40	-1	267	-0.37%
2022/09/30	1	63.10	0	0.00	64.60	1	279	0.36%
2022/09/28	1	67.00	0	0.00	64.10	1	284	0.35%
2022/09/27	1	65.80	1	67.80	68.00	0	287	0.00%
2022/09/07	0	0.00	5	70.80	70.80	-5	423	-1.18%
2022/07/22	0	0.00	1	75.70	74.20	-1	659	-0.15%
2022/06/28	0	0.00	1	72.20	72.10	-1	750	-0.13%
2022/06/23	1	68.70	0	0.00	70.20	1	922	0.11%
2022/06/22	1	74.40	0	0.00	74.30	1	1,024	0.10%
2022/06/21	4	77.95	0	0.00	79.50	4	1,007	0.40%
2022/05/17	2	89.90	0	0.00	92.60	2	1,251	0.16%
2022/05/13	0	0.00	1	87.30	87.00	-1	1,303	-0.08%
2022/05/12	0	0.00	2	87.95	84.90	-2	1,311	-0.15%
2022/05/09	1	92.10	0	0.00	91.70	1	1,381	0.07%
2022/04/29	0.1	93.30	0	0.00	94.40	0.1	1,530	0.00%
2022/04/28	1	94.00	0	0.00	91.80	1	1,537	0.07%
2022/04/25	1	98.10	1	99.20	98.20	0	1,503	0.00%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/08	0.1	102.50	0	0.00	102.50	0.1	1,718	0.01%
2022/04/07	1.1	101.32	1	101.00	101.00	0.1	1,748	0.01%
2022/04/06	1	107.00	0	0.00	107.00	1	1,733	0.06%
2022/03/30	20	112.50	21	112.00	110.50	-1	1,905	-0.05%
2022/03/29	11.1	112.68	2	112.00	111.00	9.1	2,014	0.45%
2022/03/28	6	111.75	0	0.00	114.50	6	2,358	0.25%
2022/03/25	2.1	108.71	23	110.46	113.50	-20.9	2,486	-0.84%
2022/03/24	10	103.50	0	0.00	103.50	10	2,371	0.42%
2022/03/23	12	102.63	16	105.03	102.50	-4	2,402	-0.17%
2022/03/22	15	102.00	1	102.00	102.00	14	2,504	0.56%
2022/03/18	1	99.70	11	101.41	101.50	-10	2,582	-0.39%
2022/03/17	0	0.00	1	100.00	101.00	-1	2,670	-0.04%
2022/03/15	4	98.03	0	0.00	97.00	4	2,916	0.14%
2022/03/14	5	98.70	0	0.00	99.00	5	2,941	0.17%
2022/03/11	5	99.20	0	0.00	99.20	5	2,989	0.17%
2022/03/10	2	102.50	2	105.25	101.50	0	3,070	0.00%
2022/03/09	1	99.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	0	98.90	2	98.80	98.40	-2	3,122	-0.06%
2022/03/07	4.1	104.24	0	0.00	101.00	4.1	3,319	0.12%
2022/03/02	2	106.00	2	106.50	107.50	0	3,489	0.00%
2022/02/25	0	0.00	16	107.06	107.00	-16	3,520	-0.45%
2022/02/24	2	106.00	0	0.00	104.00	2	3,498	0.06%
2022/02/23	2	111.00	2	110.50	112.00	0	3,480	0.00%
2022/02/22	1	110.00	0	0.00	110.00	1	3,466	0.03%
2022/02/17	2	116.00	1	116.00	116.00	1	3,425	0.03%
2022/02/16	1	115.00	2	116.00	116.00	-1	3,411	-0.03%
2022/02/11	3	122.50	1	123.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	2.2	127.82	126.50	-2.2	3,295	-0.07%
2022/02/09	3.1	123.65	0	0.00	123.00	3.1	3,252	0.10%
2022/02/07	0.1	127.50	0	0.00	130.00	0.1	3,181	0.00%
2022/01/25	0	0.00	1	121.00	121.00	-1	3,079	-0.03%
2022/01/21	5	119.50	0	0.00	117.50	5	3,044	0.16%
2022/01/12	0	0.00	1.1	122.05	123.00	-1.1	2,962	-0.04%
2022/01/10	1	127.00	0.1	126.50	130.50	0.9	2,935	0.03%
2022/01/07	0.1	122.50	0	0.00	126.00	0.1	2,924	0.00%
2022/01/06	1	129.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	5.1	131.47	0	0.00	130.00	5.1	2,848	0.18%
2022/01/04	5	132.00	5	134.50	134.50	0	2,812	0.00%
2022/01/03	5	132.00	5	135.50	135.00	0	2,791	0.00%
2021/12/30	15	135.00	2.1	137.07	135.00	12.9	2,772	0.47%
2021/12/29	1	136.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	1	139.00	27	137.78	137.50	-26	2,727	-0.95%
2021/12/27	2	138.50	20	139.50	139.50	-18	2,679	-0.67%
2021/12/24	4	140.50	1	142.50	139.00	3	2,625	0.11%
2021/12/23	5	144.60	2.1	145.62	145.00	2.9	2,530	0.11%
2021/12/22	10	145.95	13	145.31	145.00	-3	2,399	-0.13%
2021/12/21	2	136.00	45	136.39	137.50	-43	1,983	-2.17%
2021/12/17	8.2	123.09	8	123.44	123.50	0.2	1,743	0.01%
2021/12/16	11	130.00	0	0.00	130.00	11	1,701	0.65%
2021/12/14	1	130.50	0	0.00	128.00	1	1,532	0.07%
2021/12/13	0	0.00	0.4	129.38	131.00	-0.4	1,488	-0.03%
2021/12/09	1	130.50	2	131.50	132.00	-1	1,300	-0.08%
2021/12/06	1	128.50	0	0.00	127.00	1	1,017	0.10%
2021/12/02	19	121.13	18	121.50	123.00	1	873	0.11%
2021/12/01	2.2	123.64	2	123.75	124.50	0.2	828	0.02%
2021/11/25	0	0.00	15	105.50	105.50	-15	370	-4.05%
2021/11/04	5	96.64	0	0.00	95.80	5	352	1.42%
2021/10/07	5	85.50	0	0.00	85.90	5	434	1.15%
2021/10/06	0	0.00	1	85.60	82.80	-1	435	-0.23%
2021/10/05	2	82.70	1	82.40	84.60	1	431	0.23%
2021/10/04	0	0.00	1	86.00	82.20	-1	431	-0.23%
2021/09/23	0	0.00	7	91.50	91.40	-7	505	-1.38%
2021/08/27	2	103.50	2	101.00	100.50	0	741	0.00%
2021/08/26	0	0.00	1	101.00	101.00	-1	725	-0.14%
2021/08/20	2	91.10	0	0.00	91.10	2	720	0.28%
2021/08/10	0	0.00	1	102.50	99.80	-1	729	-0.14%
2021/08/05	0	0.00	1	104.00	102.50	-1	759	-0.13%
2021/08/04	1	106.00	4	106.63	105.00	-3	799	-0.38%
2021/08/03	4	108.88	0	0.00	108.00	4	815	0.49%
2021/07/27	1.1	109.05	0	0.00	106.50	1.1	816	0.13%
2021/07/23	1	107.50	1	107.00	107.00	0	846	0.00%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/13	0.1	107.00	0	0.00	107.00	0.1	883	0.01%
2021/07/12	1	105.50	0	0.00	106.50	1	878	0.11%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/24	8	116.50	9	113.50	113.00	-1	858	-0.12%
2021/06/23	2	112.25	1	108.50	117.50	1	814	0.12%
2021/06/22	0	0.00	1	108.00	107.00	-1	736	-0.14%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	1	101.50	0	0.00	103.50	1	775	0.13%
2021/06/04	1	105.00	0	0.00	103.00	1	856	0.12%
2021/05/26	0	0.00	1	99.00	100.00	-1	1,090	-0.09%
2021/05/17	0	0.00	10	90.00	90.00	-10	1,281	-0.78%
2021/05/13	0	0.00	12	88.54	91.80	-12	1,370	-0.88%
2021/05/12	2	89.90	30	90.10	90.30	-28	1,383	-2.02%
2021/05/04	1	110.00	1	102.00	105.50	0	1,722	0.00%
2021/04/29	1	113.50	1	114.50	114.50	0	1,823	0.00%
2021/04/27	0	0.00	1	122.00	120.50	-1	1,880	-0.05%
2021/04/26	1	119.50	1	120.00	119.00	0	1,877	0.00%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/01	1	128.00	0	0.00	128.00	1	1,896	0.05%
2021/03/31	0	0.00	1	126.00	125.50	-1	1,880	-0.05%
2021/03/23	1	126.00	0	0.00	125.00	1	1,924	0.05%
2021/03/18	4	127.50	0	0.00	127.00	4	1,950	0.21%
2021/03/16	3	127.33	0	0.00	127.50	3	1,938	0.15%
2021/03/12	14	128.50	0	0.00	128.50	14	1,935	0.72%
2021/03/05	4	131.50	0	0.00	130.00	4	1,927	0.21%
2021/02/26	15	132.37	3	133.17	128.00	12	2,027	0.59%
2021/02/24	11	125.41	0	0.00	124.00	11	1,911	0.58%
2021/02/22	13	127.00	0	0.00	127.00	13	1,888	0.69%
2021/02/19	0	0.00	0.1	130.50	131.00	-0.1	1,879	-0.01%
2021/02/18	0.1	130.50	6	130.67	131.50	-5.9	1,885	-0.31%
2021/02/17	5	129.50	0	0.00	129.50	5	1,863	0.27%
2021/02/04	0	0.00	1	129.50	130.50	-1	1,819	-0.05%
2021/02/03	1	130.00	1	131.00	130.00	0	1,737	0.00%
2021/02/02	24	126.38	24	127.00	132.50	0	1,710	0.00%
2021/02/01	1	126.50	1	126.00	129.50	0	1,611	0.00%
2021/01/29	3	123.83	9	122.17	120.00	-6	1,504	-0.40%
2021/01/27	11	122.91	4	126.25	121.00	7	1,427	0.49%
2021/01/25	1	118.50	0	0.00	118.50	1	1,301	0.08%
2021/01/22	16	118.75	12	119.46	119.50	4	1,288	0.31%
2021/01/21	0	0.00	2	118.00	118.00	-2	1,165	-0.17%
2021/01/14	0	0.00	2	109.50	110.50	-2	1,144	-0.17%
2021/01/12	1	107.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/05	0	0.00	7	111.50	111.50	-7	1,065	-0.66%
2021/01/04	7	108.29	0	0.00	108.50	7	1,053	0.66%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/25	1	109.50	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/23	1	108.50	0	0.00	109.00	1	1,102	0.09%
2020/12/16	0	0.00	1	118.00	119.50	-1	1,101	-0.09%
2020/12/11	19	117.11	0	0.00	114.00	19	1,084	1.75%
2020/12/10	3	116.50	1	115.50	115.50	2	1,079	0.19%
2020/12/09	3	117.00	1	118.50	117.00	2	1,075	0.19%
2020/12/02	3	122.00	3	119.50	119.50	0	1,093	0.00%
2020/11/27	0	0.00	1	117.00	114.00	-1	1,067	-0.09%
2020/11/26	19	117.87	18	120.58	117.00	1	1,059	0.09%
2020/11/25	0	0.00	2	109.50	111.00	-2	969	-0.21%
2020/11/20	1	103.50	0	0.00	107.00	1	1,072	0.09%
2020/11/19	0	0.00	1	103.50	102.50	-1	1,150	-0.09%
2020/11/18	1	102.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	106.00	0	0.00	103.50	1	1,188	0.08%
2020/11/13	0	0.00	2	106.50	106.50	-2	1,210	-0.17%
2020/11/12	5	106.00	9	106.11	105.50	-4	1,218	-0.33%
2020/10/30	2	105.50	0	0.00	105.50	2	1,371	0.15%
2020/10/29	1	107.50	15	107.00	107.50	-14	1,380	-1.01%
2020/10/27	1	111.50	1	112.00	111.00	0	1,443	0.00%
2020/10/23	1	115.50	0	0.00	115.50	1	1,447	0.07%
2020/10/22	2	116.00	5.1	116.40	117.00	-3.1	1,447	-0.21%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/16	3	107.33	0	0.00	107.00	3	1,420	0.21%
2020/10/14	0	0.00	1	111.00	108.50	-1	1,465	-0.07%
2020/10/12	1	108.00	1	110.00	108.50	0	1,501	0.00%
2020/10/07	0	0.00	0.1	109.00	109.50	-0.1	1,721	0.00%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	4	103.75	107.50	-4	1,941	-0.21%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/21	1	112.50	1	112.50	112.00	0	2,087	0.00%
2020/09/17	1	113.00	0	0.00	112.00	1	2,180	0.05%
2020/09/11	3	111.67	0	0.00	111.50	3	2,416	0.12%
2020/09/10	2	114.50	0	0.00	114.50	2	2,410	0.08%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,403	-0.04%
2020/09/08	2	116.50	0	0.00	116.00	2	2,402	0.08%
2020/09/07	5	117.40	0	0.00	117.50	5	2,421	0.21%
2020/09/04	0	0.00	2	119.25	120.50	-2	2,457	-0.08%
2020/09/03	2	117.25	0	0.00	117.50	2	2,463	0.08%
2020/09/02	0	0.00	4	119.50	120.00	-4	2,462	-0.16%
2020/08/31	5	117.00	0	0.00	117.50	5	2,483	0.20%
2020/08/28	8.5	119.97	14	118.57	120.00	-5.5	2,506	-0.22%
2020/08/27	5	123.00	4	125.88	122.00	1	2,547	0.04%
2020/08/26	17	125.38	0	0.00	126.00	17	2,687	0.63%
2020/08/25	11	126.41	30	125.47	127.50	-19	2,713	-0.70%
2020/08/24	8	115.75	4	117.00	116.00	4	2,688	0.15%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	4	115.00	1	109.50	109.50	3	2,893	0.10%
2020/08/18	3	120.17	0	0.00	120.00	3	2,886	0.10%
2020/08/17	3	124.50	0	0.00	123.50	3	2,929	0.10%
2020/08/14	0	0.00	9	122.39	123.00	-9	2,890	-0.31%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/08/12	3	113.50	0	0.00	113.50	3	2,884	0.10%
2020/08/11	11	114.73	10	115.50	114.50	1	2,899	0.03%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/08/07	1	118.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	0	0.00	1	119.50	118.50	-1	2,950	-0.03%
2020/08/05	1	121.50	1	121.00	122.00	0	2,970	0.00%
2020/08/04	3	118.67	0	0.00	118.50	3	3,002	0.10%
2020/08/03	10	122.70	0	0.00	121.00	10	3,082	0.32%
2020/07/31	2	124.50	3	126.00	124.50	-1	3,133	-0.03%
2020/07/30	3	119.00	0	0.00	119.00	3	3,132	0.10%
2020/07/27	1	124.00	0	0.00	124.00	1	3,185	0.03%
2020/07/23	4	127.50	0	0.00	127.50	4	3,294	0.12%
2020/07/22	10	127.50	0	0.00	127.50	10	3,374	0.30%
2020/07/21	1	130.00	16	129.94	131.00	-15	3,472	-0.43%
2020/07/20	4	126.00	0	0.00	125.00	4	3,552	0.11%
2020/07/16	10	125.50	0	0.00	126.50	10	3,910	0.26%
2020/07/15	32	129.03	1	138.00	124.50	31	3,939	0.79%
2020/07/14	3	134.83	14	138.36	134.00	-11	3,960	-0.28%
2020/07/13	12	129.42	8	130.00	130.00	4	3,875	0.10%
2020/07/10	8	113.00	56	119.87	121.00	-48	3,800	-1.26%
2020/07/09	9	114.22	1	120.00	113.00	8	3,805	0.21%
2020/07/08	5	116.50	0	0.00	118.00	5	3,838	0.13%
2020/07/07	18	119.31	1	119.00	118.50	17	3,925	0.43%
2020/07/03	8	118.81	3	118.17	116.00	5	4,195	0.12%
2020/07/02	10	117.25	0	0.00	118.00	10	4,237	0.24%
2020/07/01	10	117.00	0	0.00	117.00	10	4,276	0.23%
2020/06/30	0	0.00	30	116.35	116.00	-30	4,227	-0.71%
2020/06/29	12	112.58	12	114.50	115.00	0	4,243	0.00%
2020/06/24	11	111.86	26	113.75	115.00	-15	4,225	-0.36%
2020/06/23	2	113.50	14	113.07	112.50	-12	4,244	-0.28%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/19	5	106.30	6	106.42	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	2	100.75	101.50	-2	4,295	-0.05%
2020/06/17	1	99.00	1	99.40	99.00	0	4,353	0.00%
2020/06/16	7	99.14	2	100.25	99.00	5	4,477	0.11%
2020/06/15	1	97.60	0	0.00	99.00	1	4,682	0.02%
2020/06/12	4	96.38	1	98.50	97.00	3	4,810	0.06%
2020/06/11	5	99.00	1	100.00	99.00	4	4,873	0.08%
2020/06/09	5	101.50	0	0.00	101.50	5	5,028	0.10%
2020/06/08	10	104.00	0	0.00	103.50	10	5,085	0.20%
2020/06/05	2	103.50	0	0.00	103.00	2	5,180	0.04%
2020/06/04	20	99.83	0	0.00	99.50	20	5,262	0.38%
2020/06/03	3	101.33	1	102.50	104.00	2	5,269	0.04%
2020/06/02	10	100.50	0	0.00	102.00	10	5,267	0.19%
2020/05/28	0	0.00	4	108.38	106.00	-4	5,319	-0.08%
2020/05/27	0	0.00	37	103.93	104.50	-37	5,335	-0.69%
2020/05/25	2	95.60	0	0.00	95.60	2	5,379	0.04%
2020/05/22	0	0.00	1	96.60	93.40	-1	5,371	-0.02%
2020/05/21	0	0.00	2	94.60	95.00	-2	5,322	-0.04%
2020/05/20	1	93.70	1	94.60	93.70	0	5,304	0.00%
2020/05/19	0	0.00	1	94.30	94.30	-1	5,277	-0.02%
2020/05/15	6	92.15	0	0.00	91.60	6	5,244	0.11%
2020/05/14	1	91.90	0	0.00	91.90	1	5,233	0.02%
2020/05/13	0	0.00	1	93.50	94.70	-1	5,233	-0.02%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/08	7	92.97	0	0.00	90.10	7	5,163	0.14%
2020/05/07	6	97.30	0	0.00	97.00	6	5,083	0.12%
2020/05/06	0	0.00	3	99.40	99.30	-3	5,036	-0.06%
2020/05/05	1	97.30	1	97.30	97.30	0	4,992	0.00%
2020/05/04	2	97.25	0	0.00	96.90	2	4,976	0.04%
2020/04/30	12	96.98	0	0.00	96.60	12	4,943	0.24%
2020/04/29	12	98.10	1	98.40	98.10	11	4,917	0.22%
2020/04/28	1	100.00	12	100.38	100.50	-11	4,883	-0.23%
2020/04/27	12	96.89	2	96.85	96.40	10	4,833	0.21%
2020/04/24	2	97.60	3	96.43	95.50	-1	4,754	-0.02%
2020/04/23	2	96.15	0	0.00	93.50	2	4,680	0.04%
2020/04/21	1	93.60	8	93.83	93.60	-7	4,496	-0.16%
2020/04/20	2	89.10	6	89.25	90.50	-4	4,244	-0.09%
2020/04/17	1	87.40	0	0.00	87.30	1	4,209	0.02%
2020/04/16	6	88.17	1	87.70	87.70	5	4,130	0.12%
2020/04/15	5	88.80	4	89.35	88.80	1	4,081	0.02%
2020/04/14	4	87.85	0	0.00	90.80	4	4,036	0.10%
2020/04/09	3	89.20	2	89.35	86.20	1	3,855	0.03%
2020/04/08	0	0.00	2	85.70	87.50	-2	3,655	-0.05%
2020/04/07	1	81.70	0	0.00	79.60	1	3,553	0.03%
2020/04/06	1	76.60	19	79.44	79.30	-18	3,502	-0.51%
2020/03/31	0	0.00	2	76.00	74.60	-2	3,479	-0.06%
2020/03/27	3	72.60	2	73.30	71.00	1	3,385	0.03%
2020/03/26	6	72.93	0	0.00	73.10	6	3,321	0.18%
2020/03/25	3	73.60	0	0.00	73.60	3	3,261	0.09%
2020/03/24	8	76.60	6	77.68	76.60	2	3,123	0.06%
2020/03/23	5	72.20	0	0.00	72.20	5	3,041	0.16%
2020/03/20	1	73.00	1	73.10	75.30	0	2,973	0.00%
2020/03/19	11	65.15	10	66.80	68.50	1	2,850	0.04%
2020/03/18	2.1	71.61	1	71.20	70.10	1.1	2,669	0.04%
2020/03/16	1.4	69.89	1	72.30	68.00	0.4	2,520	0.02%
2020/03/13	10	66.60	10	67.20	68.20	0	2,412	0.00%
2020/03/12	0	0.00	1	74.10	74.00	-1	2,374	-0.04%
2020/03/11	8	83.03	7	85.30	81.00	1	2,318	0.04%
2020/03/10	9	84.60	10	83.17	84.80	-1	2,212	-0.05%
2020/03/09	0	0.00	1	80.50	80.50	-1	2,122	-0.05%
2020/03/06	1	84.90	0	0.00	86.60	1	2,081	0.05%
2020/03/05	10	85.67	11	84.49	86.60	-1	2,040	-0.05%
2020/03/04	2	81.50	0	0.00	80.80	2	1,912	0.10%
2020/03/03	0	0.00	70	79.50	79.70	-70	1,822	-3.84%
2020/02/27	0	0.00	20	68.40	68.40	-20	1,562	-1.28%
2020/02/26	0.5	62.30	0	0.00	62.20	0.5	1,479	0.03%
2020/02/18	1	63.20	0	0.00	63.20	1	2,383	0.04%
2020/02/14	2	64.00	0	0.00	64.10	2	2,468	0.08%
2020/02/10	1	59.90	1	61.50	62.00	0	2,806	0.00%
2020/02/07	0.5	61.70	0	0.00	61.40	0.5	2,838	0.02%
2020/02/06	1	63.10	0	0.00	63.10	1	2,969	0.03%
2020/02/04	0.3	61.50	0	0.00	61.40	0.3	3,167	0.01%
2020/02/03	1	60.30	0	0.00	60.30	1	3,407	0.03%
2020/01/31	6	62.40	0	0.00	62.20	6	3,466	0.17%
2020/01/17	1	68.40	0	0.00	68.40	1	3,459	0.03%
2020/01/15	0	0.00	1	68.20	68.20	-1	3,415	-0.03%
2020/01/14	0	0.00	12	67.40	67.20	-12	3,395	-0.35%
2020/01/13	0.2	66.80	0	0.00	66.80	0.2	3,390	0.01%
2020/01/10	7	65.37	0	0.00	65.30	7	3,378	0.21%
2020/01/08	0	0.00	1	65.50	65.50	-1	3,356	-0.03%
2020/01/07	1	65.00	0	0.00	65.10	1	3,346	0.03%
2020/01/06	5	65.20	0	0.00	65.20	5	3,343	0.15%
2020/01/03	16	68.23	0	0.00	67.60	16	3,353	0.48%
2019/12/31	10	67.60	0	0.00	67.60	10	3,369	0.30%
2019/12/30	0	0.00	1	68.40	68.00	-1	3,374	-0.03%
2019/12/27	10	67.50	13	67.95	67.50	-3	3,366	-0.09%
2019/12/26	0	0.00	1	67.90	68.00	-1	3,355	-0.03%
2019/12/23	3	65.90	0	0.00	65.90	3	3,345	0.09%
2019/12/20	5	66.50	0	0.00	66.50	5	3,344	0.15%
2019/12/18	5	65.70	1	65.90	65.70	4	3,326	0.12%
2019/12/17	0	0.00	1	65.80	64.90	-1	3,328	-0.03%
2019/12/16	0	0.00	10	65.60	65.20	-10	3,347	-0.30%
2019/12/13	11	64.23	2	64.50	64.20	9	3,349	0.27%
2019/12/12	3	66.03	0	0.00	65.90	3	3,334	0.09%
2019/12/11	9	65.99	6	66.15	65.80	3	3,334	0.09%
2019/12/10	1	69.50	0	0.00	69.80	1	3,269	0.03%
2019/12/06	2	66.60	2	67.00	67.00	0	3,272	0.00%
2019/11/28	10	67.30	0	0.00	67.00	10	3,411	0.29%
2019/11/27	10	69.40	0	0.00	69.40	10	3,369	0.30%
2019/11/26	20	69.20	0	0.00	69.70	20	3,345	0.60%
2019/11/21	0	0.00	5	70.30	70.40	-5	3,231	-0.15%
2019/11/19	11	71.62	10	71.52	69.40	1	3,091	0.03%
2019/11/18	3	66.70	50	66.77	69.70	-47	2,685	-1.75%
2019/11/15	15	63.40	25	64.14	63.40	-10	2,513	-0.40%
2019/11/14	15	62.20	0	0.00	62.80	15	2,441	0.61%
2019/11/13	10	63.00	2	63.50	63.00	8	2,405	0.33%
2019/11/12	12	62.54	42	63.41	63.80	-30	2,360	-1.27%
2019/11/07	15	60.00	5	62.00	59.20	10	2,075	0.48%
2019/11/06	5	60.20	0	0.00	60.70	5	2,016	0.25%
2019/11/05	10	61.75	2	62.30	62.00	8	1,992	0.40%
2019/11/04	4	60.80	30	61.27	61.30	-26	1,890	-1.38%
2019/11/01	2	58.10	0	0.00	58.10	2	1,802	0.11%
2019/10/31	17	57.90	15	58.89	58.00	2	1,785	0.11%
2019/10/30	0	0.00	9	57.96	58.00	-9	1,587	-0.57%
2019/10/25	0	0.00	2	57.10	56.50	-2	1,638	-0.12%
2019/10/23	3.2	55.68	6	55.30	55.40	-2.8	1,764	-0.16%
2019/10/17	0.2	55.00	0	0.00	54.80	0.2	1,798	0.01%
2019/10/15	0.6	53.90	0	0.00	53.70	0.6	1,840	0.03%
2019/10/09	1	53.80	0	0.00	53.30	1	1,966	0.05%
2019/10/08	2	55.40	0	0.00	55.10	2	1,962	0.10%
2019/10/04	1	56.40	2	57.55	57.60	-1	1,959	-0.05%
2019/10/01	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/09/27	1	55.10	0	0.00	55.20	1	2,049	0.05%
2019/09/24	4	55.98	0	0.00	56.00	4	2,167	0.18%
2019/09/17	1	54.80	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/12	5	56.60	0	0.00	56.80	5	2,158	0.23%
2019/09/11	8	57.71	0	0.00	56.80	8	2,178	0.37%
2019/09/10	8	57.75	2	57.10	57.30	6	2,193	0.27%
2019/09/04	4	57.50	4	57.30	57.90	0	2,208	0.00%
2019/09/03	0	0.00	21	56.41	56.90	-21	2,296	-0.91%
2019/08/30	8	54.30	0	0.00	54.30	8	2,233	0.36%
2019/08/28	13	53.97	0	0.00	54.00	13	2,229	0.58%
2019/08/27	0	0.00	16	55.90	55.60	-16	2,228	-0.72%
2019/08/26	5	54.00	0	0.00	54.00	5	2,225	0.22%
2019/08/22	1	56.20	3	56.43	56.30	-2	2,238	-0.09%
2019/08/20	0	0.00	3	55.33	55.10	-3	2,238	-0.13%
2019/08/19	2	54.70	0	0.00	55.00	2	2,241	0.09%
2019/08/16	1	53.50	0	0.00	53.20	1	2,250	0.04%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/12	5	53.20	0	0.00	53.20	5	2,441	0.20%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/06	5.3	51.43	0.8	51.90	51.40	4.5	2,505	0.18%
2019/08/05	8.8	53.94	0.8	53.00	52.00	8	2,501	0.32%
2019/08/02	15	57.24	0	0.00	56.80	15	2,508	0.60%
2019/07/31	5	57.30	5	58.80	58.80	0	2,641	0.00%
2019/07/30	3	57.20	2	57.05	57.90	1	2,818	0.04%
2019/07/29	0	0.00	2	59.00	59.40	-2	2,895	-0.07%
2019/07/26	5	57.50	1	58.00	57.50	4	2,993	0.13%
2019/07/25	9	57.90	5	57.50	57.30	4	2,998	0.13%
2019/07/23	5	55.10	0	0.00	55.10	5	2,853	0.18%
2019/07/22	5.1	55.11	0	0.00	55.10	5.1	2,851	0.18%
2019/07/17	1	56.90	0	0.00	56.90	1	2,884	0.03%
2019/07/16	2	58.95	5	57.80	55.80	-3	2,878	-0.10%
2019/07/12	1	56.50	0	0.00	55.80	1	2,765	0.04%
2019/07/11	0	0.00	2	55.55	56.30	-2	2,759	-0.07%
2019/07/10	1.1	56.19	1	56.20	56.20	0.1	2,787	0.00%
2019/07/09	1	55.30	1	55.80	55.80	0	2,790	0.00%
2019/07/08	6	56.52	1	57.20	57.60	5	2,751	0.18%
2019/07/02	0	0.00	1	56.50	55.40	-1	2,817	-0.04%
2019/07/01	1	54.00	4	55.35	56.00	-3	2,799	-0.11%
2019/06/25	1.5	52.40	1.6	52.85	52.10	0	2,918	0.00%
2019/06/24	1	53.10	0	0.00	53.40	1	2,924	0.03%
2019/06/19	0	0.00	0.1	53.90	53.60	-0.1	2,999	0.00%
2019/06/18	3.1	53.92	4	54.73	52.60	-0.9	3,011	-0.03%
2019/06/17	0.6	53.40	0.5	53.40	53.10	0	2,997	0.00%
2019/06/14	1.5	53.62	0	0.00	54.00	1.5	3,091	0.05%
2019/06/13	2.1	53.44	0	0.00	54.30	2.1	3,127	0.07%
2019/06/12	0	0.00	1	52.80	52.90	-1	3,266	-0.03%
2019/06/11	0	0.00	6	52.09	53.00	-6	3,239	-0.19%
2019/06/06	0	0.00	2	48.35	48.00	-2	3,316	-0.06%
2019/06/04	2	47.40	0	0.00	47.20	2	3,440	0.06%
2019/05/31	0	0.00	1	48.15	47.40	-1	3,487	-0.03%
2019/05/29	0	0.00	1	48.50	48.15	-1	3,504	-0.03%
2019/05/28	1	47.20	0	0.00	48.00	1	3,492	0.03%
2019/05/27	1	46.35	1	46.25	46.15	0	3,475	0.00%
2019/05/24	2	47.38	0	0.00	46.30	2	3,473	0.06%
2019/05/23	1	45.15	1	46.80	47.25	0	3,457	0.00%
2019/05/21	0	0.00	1	44.80	47.00	-1	3,416	-0.03%
2019/05/20	3	42.67	0	0.00	42.75	3	3,348	0.09%
2019/05/17	3	47.33	1	45.60	44.95	2	3,325	0.06%
2019/05/15	1	49.15	1	49.35	49.00	0	3,342	0.00%
2019/05/14	1	46.75	0	0.00	48.40	1	3,324	0.03%
2019/05/13	1	49.80	0	0.00	49.80	1	3,276	0.03%
2019/05/10	1	53.50	0	0.00	51.60	1	3,263	0.03%
2019/05/08	2	57.15	1	58.20	56.50	1	3,103	0.03%
2019/05/07	9	59.53	16	59.42	58.70	-7	2,964	-0.24%
2019/05/06	70	56.68	64	56.25	56.80	6	2,777	0.22%
2019/05/03	1	54.30	3	55.17	55.90	-2	2,634	-0.08%
2019/04/23	4	51.23	0	0.00	51.30	4	2,465	0.16%
2019/04/22	0	0.00	2	52.65	53.40	-2	2,451	-0.08%
2019/04/19	3	51.80	5	51.82	51.60	-2	2,435	-0.08%
2019/04/17	0	0.00	6	52.38	52.20	-6	2,425	-0.25%
2019/04/16	5	52.30	0	0.00	53.40	5	2,424	0.21%
2019/04/10	1	49.25	0	0.00	49.25	1	2,321	0.04%
2019/04/03	5	53.00	5	53.20	53.00	0	2,213	0.00%
2019/04/01	2	53.35	0	0.00	52.80	2	2,166	0.09%
2019/03/29	11	53.93	14	54.33	53.70	-3	2,134	-0.14%
2019/03/28	3	51.43	0	0.00	51.00	3	2,020	0.15%
2019/03/26	0	0.00	4	53.30	53.00	-4	1,947	-0.21%
2019/03/25	4	53.30	1	52.30	52.40	3	1,913	0.16%
2019/03/22	14	56.73	9	55.87	55.50	5	1,869	0.27%
2019/03/19	1	55.90	0	0.00	55.20	1	1,712	0.06%
2019/03/15	7	51.67	8	52.49	54.20	-1	1,518	-0.07%
2019/03/13	0	0.00	1	47.75	48.65	-1	1,274	-0.08%
2019/03/12	10	49.55	14	49.74	47.00	-4	1,217	-0.33%
2019/03/11	1	47.80	7	48.67	47.80	-6	1,060	-0.57%
2019/03/08	6	48.64	1	48.65	48.90	5	1,014	0.49%
2019/03/07	1	46.20	2	46.55	46.35	-1	888	-0.11%
2019/03/05	0	0.00	1	43.70	43.00	-1	812	-0.12%
2019/03/04	1	42.60	0	0.00	43.60	1	798	0.13%
2019/02/15	2	41.00	2	41.45	41.20	0	655	0.00%
2019/02/14	0	0.00	1	38.00	39.00	-1	583	-0.17%
2019/02/13	1	37.55	0	0.00	37.55	1	571	0.17%
2019/02/11	3	38.60	5	38.61	38.95	-2	546	-0.37%
2019/01/25	1	37.35	1	37.15	36.95	0	517	0.00%
2019/01/18	2	36.60	1	36.65	36.60	1	491	0.20%
2019/01/14	0	0.00	2	36.50	35.80	-2	398	-0.50%
2019/01/09	3	35.03	0	0.00	34.65	3	355	0.84%
2019/01/04	1	32.15	0	0.00	33.30	1	275	0.36%
2018/10/31	0	0.00	1	26.75	27.40	-1	303	-0.33%
2018/10/29	1	26.50	0	0.00	26.60	1	334	0.30%
2018/10/24	0	0.00	1	28.35	28.00	-1	361	-0.28%
2018/10/23	1	28.15	0	0.00	28.00	1	362	0.28%
2018/10/22	0	0.00	1	28.60	28.60	-1	362	-0.28%
2018/10/17	1	28.80	0	0.00	28.55	1	359	0.28%
2018/10/15	0	0.00	2	29.35	29.60	-2	358	-0.56%
2018/10/12	2	28.00	1	28.20	28.60	1	353	0.28%
2018/10/01	0	0.00	1	30.55	30.60	-1	326	-0.31%
2018/09/25	2	31.18	0	0.00	31.10	2	328	0.61%
2018/09/14	0	0.00	1	31.70	32.10	-1	346	-0.29%
2018/09/10	1	31.00	0	0.00	31.20	1	353	0.28%
2018/09/03	0	0.00	1	35.40	35.00	-1	399	-0.25%
2018/08/16	1	34.80	0	0.00	34.60	1	443	0.23%
2018/08/13	0	0.00	1	34.70	35.00	-1	460	-0.22%
2018/08/08	1	36.80	0	0.00	36.70	1	448	0.22%
2018/08/03	1	38.05	1	37.85	38.30	0	470	0.00%
2018/08/02	0	0.00	2	37.15	36.90	-2	455	-0.44%
2018/08/01	1	36.20	0	0.00	36.15	1	436	0.23%
2018/07/30	0	0.00	1	36.40	36.55	-1	442	-0.23%
2018/07/26	0	0.00	10	37.02	37.00	-10	460	-2.17%
2018/07/25	10	36.93	0	0.00	36.85	10	461	2.17%
2018/07/23	1	37.40	0	0.00	37.00	1	475	0.21%
2018/07/16	0	0.00	1	39.10	38.85	-1	593	-0.17%
2018/07/11	0	0.00	1	37.60	37.35	-1	700	-0.14%
2018/06/29	0	0.00	1	40.45	40.35	-1	873	-0.11%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/21	1	41.90	0	0.00	41.80	1	1,326	0.08%
2018/06/20	1	42.10	1	42.10	42.50	0	1,336	0.00%
2018/06/14	2	44.40	0	0.00	43.90	2	1,349	0.15%
2018/06/07	0	0.00	1	43.20	43.30	-1	1,534	-0.07%
2018/06/05	1	41.90	0	0.00	41.80	1	1,555	0.06%
2018/05/31	0	0.00	10	42.75	42.70	-10	1,585	-0.63%
2018/05/30	0	0.00	3	42.80	42.75	-3	1,609	-0.19%
2018/05/29	6	43.95	0	0.00	43.40	6	1,613	0.37%
2018/05/28	3	42.30	0	0.00	43.20	3	1,615	0.19%
2018/05/24	0	0.00	5	41.95	42.70	-5	1,709	-0.29%
2018/05/23	0	0.00	10	41.45	41.45	-10	1,769	-0.57%
2018/05/22	1	41.90	0	0.00	41.90	1	1,880	0.05%
2018/05/21	0	0.00	1	41.70	42.70	-1	1,981	-0.05%
2018/05/18	0	0.00	1	41.20	41.20	-1	2,003	-0.05%
2018/05/16	1	40.00	1	41.00	40.55	0	2,077	0.00%
2018/05/15	1	40.30	4	40.30	40.15	-3	2,116	-0.14%
2018/05/14	17	41.22	2	41.23	41.10	15	2,158	0.69%
2018/05/11	1	40.40	0	0.00	40.20	1	2,252	0.04%
2018/05/10	1	42.30	0	0.00	42.35	1	2,284	0.04%
2018/05/03	1	45.40	0	0.00	45.60	1	2,262	0.04%
2018/04/27	0	0.00	1	46.25	45.50	-1	2,255	-0.04%
2018/04/23	4	46.75	0	0.00	46.10	4	2,222	0.18%
2018/04/19	0	0.00	1	48.95	49.95	-1	2,164	-0.05%
2018/04/17	1	50.20	1	50.70	47.90	0	2,123	0.00%
2018/04/16	2	47.58	0	0.00	48.10	2	2,060	0.10%
2018/04/13	2	47.90	0	0.00	48.10	2	2,048	0.10%
2018/04/12	1	48.55	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	0.00	4	49.30	49.50	-4	2,025	-0.20%
2018/04/10	0	0.00	4	45.30	45.75	-4	1,965	-0.20%
2018/04/09	2	45.05	0	0.00	45.00	2	1,970	0.10%
2018/04/03	3	46.30	0	0.00	45.90	3	1,956	0.15%
2018/03/30	2	46.45	3	46.50	45.45	-1	1,896	-0.05%
2018/03/29	0	0.00	1	45.10	46.30	-1	1,842	-0.05%
2018/03/28	1	43.90	0	0.00	43.85	1	1,726	0.06%
2018/03/26	0	0.00	3	39.45	39.90	-3	1,521	-0.20%
2018/03/21	3	38.15	5	38.05	37.80	-2	1,429	-0.14%
2018/03/16	25	38.89	25	38.16	38.10	0	1,396	0.00%
2018/03/15	0	0.00	3	37.50	39.60	-3	1,340	-0.22%
2018/03/14	0	0.00	20	37.25	37.25	-20	1,281	-1.56%
2018/03/12	0	0.00	1	36.75	36.10	-1	1,184	-0.08%
2018/03/07	0	0.00	32	34.20	34.40	-32	1,165	-2.75%
2018/03/06	1	34.90	5	35.00	34.90	-4	1,158	-0.35%
2018/03/05	2	35.80	0	0.00	35.50	2	1,154	0.17%
2018/03/01	30	35.86	0	0.00	36.20	30	1,141	2.63%
2018/02/27	4	36.35	4	36.83	35.70	0	1,136	0.00%
2018/02/23	2	36.45	3	36.50	36.90	-1	1,033	-0.10%
2018/02/22	18	36.68	1	37.30	35.20	17	968	1.75%
2018/02/21	17	35.83	39	35.59	36.10	-22	861	-2.55%
2018/02/09	41	33.73	40	33.46	33.85	1	739	0.14%
2018/02/08	6	32.80	11	33.85	33.05	-5	694	-0.72%
2018/02/07	71	32.78	20	32.70	33.00	51	674	7.56%
2018/02/06	1	31.20	22	32.74	31.15	-21	643	-3.27%
2018/02/05	22	34.64	22	34.54	33.85	0	628	0.00%
2018/02/02	23	32.43	2	33.05	33.05	21	541	3.88%
2018/02/01	0	0.00	25	32.09	32.05	-25	528	-4.73%
2018/01/29	0	0.00	1	31.70	31.70	-1	542	-0.18%
2018/01/25	1	31.25	0	0.00	31.30	1	641	0.16%
2018/01/15	7	30.81	0	0.00	30.70	7	875	0.80%
2018/01/10	3	31.30	0	0.00	31.10	3	990	0.30%
2018/01/09	18	31.47	0	0.00	31.50	18	1,098	1.64%
2018/01/04	0	0.00	8	33.00	32.85	-8	1,349	-0.59%
2018/01/03	0	0.00	1	32.70	32.75	-1	1,349	-0.07%
2018/01/02	8	32.05	0	0.00	31.65	8	1,347	0.59%