加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    182張
  • 產業
    上櫃 電子零組件類股▲0.53%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03419.1500.0019.0545280.76%
2024/04/24519.0000.0019.0556250.80%
2024/04/23218.9500.0018.9526420.31%
2024/04/19319.7000.0019.5036730.45%
2024/04/18020.9500.0020.4507040.00%
2024/04/17220.30220.7320.0507150.00%
2024/04/15519.5500.0019.5557070.71%
2024/04/10320.2000.0020.2037190.42%
2024/04/09220.50120.2020.3017330.14%
2024/04/08219.9500.0019.8527360.27%
2024/04/01520.1000.0020.0057780.64%
2024/03/27519.8500.0019.9558150.61%
2024/03/26520.8000.0020.4058160.61%
2024/03/1200.00621.5821.30-6983-0.61%
2024/03/01622.80622.5022.7001,3610.00%
2024/02/2200.001923.3323.35-191,605-1.18%
2024/02/2100.001523.1123.20-151,699-0.88%
2024/02/191323.70223.8023.70112,0120.55%
2024/02/1600.00122.9023.20-12,532-0.04%
2024/02/05521.8000.0021.7552,8060.18%
2024/02/011222.3100.0022.20122,8890.42%
2024/01/31622.8300.0022.7062,9150.21%
2024/01/3000.00223.5523.00-22,958-0.07%
2024/01/2600.00124.6023.55-12,997-0.03%
2024/01/251323.98424.0824.1092,9690.30%
2024/01/2400.00123.3523.30-12,929-0.03%
2024/01/2200.00522.9523.00-53,081-0.16%
2024/01/19522.6000.0022.6053,5190.14%
2024/01/18123.0000.0022.7013,6420.03%
2024/01/17122.85123.2023.0003,6650.00%
2024/01/1500.00623.8323.65-63,696-0.16%
2024/01/121223.38323.6023.0593,7730.24%
2023/12/2800.001022.4522.25-105,008-0.20%
2023/12/26222.5000.0022.5025,1740.04%
2023/12/2500.00122.2522.30-15,171-0.02%
2023/12/2100.00223.0022.70-25,215-0.04%
2023/12/20223.0000.0023.2025,2530.04%
2023/12/1500.00523.7523.50-55,683-0.09%
2023/12/14223.754123.7923.65-395,813-0.67%
2023/12/125123.87524.2824.15466,0390.76%
2023/12/1100.00125.2525.25-16,043-0.02%
2023/12/0700.00825.6025.50-86,030-0.13%
2023/12/05526.94327.0826.6526,0130.03%
2023/12/04226.85126.6526.5515,9040.02%
2023/12/011226.84227.2526.90105,8510.17%
2023/11/30126.15326.4526.45-25,730-0.03%
2023/11/29225.6500.0025.9025,6910.04%
2023/11/2800.002025.4625.60-205,661-0.35%
2023/11/2700.00325.2524.80-35,630-0.05%
2023/11/24525.91225.2825.3535,6050.05%
2023/11/231025.300.124.8525.159.95,5390.18%
2023/11/221225.10225.4525.45105,4880.18%
2023/11/21525.64226.1025.0035,4510.06%
2023/11/20325.62225.5025.7015,3610.02%
2023/11/17327.37427.5026.85-15,262-0.02%
2023/11/16127.60127.7027.0505,0670.00%
2023/11/152227.782627.5327.80-44,927-0.08%
2023/11/14125.104326.5726.60-424,387-0.96%
2023/11/13625.04524.5124.2014,2030.02%
2023/11/1000.00324.0023.85-34,095-0.07%
2023/11/09123.80423.4323.35-34,055-0.07%
2023/11/08523.653.123.3323.901.94,0000.05%
2023/11/07124.00122.9022.9503,9630.00%
2023/11/06122.79123.0023.0003,9130.00%
2023/11/030.122.8000.0022.250.13,8830.00%
2023/11/01322.9500.0022.3533,8350.08%
2023/10/31023.40423.4522.10-43,789-0.10%
2023/10/30423.803.123.9523.900.93,7190.02%
2023/10/272624.882125.4525.2053,6300.14%
2023/10/26623.83624.0924.2003,1890.00%
2023/10/240.122.85422.7022.45-43,030-0.13%
2023/10/230.123.152.222.9522.60-2.12,999-0.07%
2023/10/204.122.99223.8523.352.12,9700.07%
2023/10/19023.4034.223.7222.35-34.22,870-1.19%
2023/10/182.125.16825.8524.75-5.92,785-0.21%
2023/10/1714.125.933225.9826.00-182,702-0.66%
2023/10/161524.451024.1624.1552,4640.20%
2023/10/131123.9500.0024.05112,4080.46%
2023/10/124023.491223.8024.10282,3191.21%
2023/10/112.123.42723.6323.00-4.92,155-0.23%
2023/10/062322.432223.2722.2511,9980.05%
2023/10/05621.471721.1222.20-111,720-0.64%
2023/10/041820.352020.1520.20-21,607-0.12%
2023/10/0300.00419.5819.10-41,497-0.27%
2023/10/0200.00818.5219.05-81,397-0.57%
2023/09/271717.21117.2017.05161,2951.23%
2023/09/26617.701717.7817.45-111,264-0.87%
2023/09/251318.2700.0017.85131,2271.06%
2023/09/22118.95119.0019.0001,1790.00%
2023/09/212619.691219.2319.15141,1221.25%
2023/09/202020.183020.5318.95-101,034-0.97%
2023/09/19718.981519.3619.80-8703-1.14%
2023/09/15218.351018.0718.40-8379-2.11%
2023/09/14316.131616.3916.75-13274-4.73%
2023/09/13215.3500.0015.2522130.94%
2023/09/1200.00116.0015.30-1206-0.48%
2023/09/1100.001615.6015.95-16169-9.46%
2023/09/04214.45214.7014.4501070.00%
2023/08/31114.10114.4514.3001070.00%
2023/08/30314.2500.0014.2531072.79%
2023/08/29214.2800.0014.3021101.82%
2023/08/2800.00614.7314.35-6110-5.45%
2023/08/2500.00214.5314.55-2107-1.85%
2023/08/24114.1000.0014.1011050.95%
2023/08/2300.00114.3514.30-1103-0.96%
2023/08/2200.00114.2014.25-1103-0.97%
2023/08/18213.95214.2313.9001030.00%
2023/08/1700.00114.0513.95-1102-0.98%
2023/08/1600.00113.9013.75-1101-0.98%
2023/08/15213.5500.0013.5521021.95%
2023/08/14313.5700.0013.5531042.88%
2023/08/11913.7100.0013.6591058.53%
2023/08/08413.7500.0013.8041143.50%
2023/08/07713.88114.1513.9061175.11%
2023/08/0200.00414.1313.85-4126-3.16%
2023/08/01113.9500.0014.0011300.77%
2023/07/2600.00113.9513.80-1186-0.54%
2023/07/25113.8000.0013.8011860.54%
2023/07/2400.00213.9313.80-2185-1.08%
2023/07/2100.00313.9313.80-3186-1.61%
2023/07/1900.00613.9313.75-6188-3.18%
2023/07/1800.00214.1313.90-2190-1.05%
2023/07/1700.00614.1214.10-6190-3.15%
2023/07/14113.7000.0013.8011890.53%
2023/07/13313.851013.9813.80-7188-3.72%
2023/07/12114.10414.2314.00-3187-1.60%
2023/07/11714.0800.0014.0571873.74%
2023/07/10814.0000.0014.1081894.21%
2023/07/07213.9300.0014.0021921.04%
2023/07/0600.001014.0914.00-10192-5.20%
2023/07/051214.0200.0014.00121916.27%
2023/07/0400.00214.1014.05-2192-1.04%
2023/07/03114.0000.0014.0511920.52%
2023/06/30714.1100.0014.1571923.64%
2023/06/28114.10114.3514.2501920.00%
2023/06/2700.001214.1414.15-12191-6.26%
2023/06/2600.001114.6014.65-11194-5.66%
2023/06/212214.60214.6814.652019310.31%
2023/06/19414.46114.7514.4031961.53%
2023/06/1600.001314.5514.60-13194-6.67%
2023/06/14514.5000.0014.3551972.54%
2023/06/13214.3800.0014.5021981.01%
2023/06/1200.00114.6014.35-1199-0.50%
2023/06/09114.6000.0014.5512000.50%
2023/06/0800.00614.5414.55-6200-3.00%
2023/06/0700.00814.4314.40-8198-4.02%
2023/06/061814.4600.0014.40182009.00%
2023/06/052714.6000.0014.552719913.53%
2023/06/0200.00314.7814.75-3198-1.51%
2023/05/31514.3400.0014.3551982.52%
2023/05/3000.00214.3514.35-2199-1.00%
2023/05/29214.2800.0014.3522010.99%
2023/05/26114.2500.0014.2512040.49%
2023/05/25314.37114.7014.3522090.96%
2023/05/24814.4200.0014.5082223.60%
2023/05/2300.00214.4014.40-2286-0.70%
2023/05/22214.4000.0014.3522910.69%
2023/05/1900.00314.4814.40-3291-1.03%
2023/05/1700.00114.4514.40-1288-0.35%
2023/05/15213.9000.0013.9022840.70%
2023/05/126014.1000.0014.106028321.20%
2023/05/09314.6500.0014.6032771.08%
2023/05/04515.8000.0015.4052591.93%
2023/05/03115.4500.0015.8012440.41%
2023/04/10014.6500.0014.2501830.00%
2023/03/10015.0500.0014.0001760.00%
2023/03/0800.00114.1514.25-1173-0.58%
2023/02/2400.001014.2514.20-10168-5.92%
2023/02/22514.25114.8514.3041602.50%
2023/02/21714.7300.0014.7071444.84%
2023/02/07012.9500.0012.400710.00%
2022/11/28013.1000.0012.1001160.00%
2022/07/21014.7000.0014.5503720.00%
2022/06/2700.00116.9016.90-1385-0.26%
2022/06/22116.20116.8016.2003830.00%
2022/06/2000.00116.4016.40-1380-0.26%
2022/06/13219.0500.0018.5023470.58%
2022/05/19017.0000.0017.2502780.00%
2022/05/1100.00116.4516.95-1278-0.36%
2022/05/10115.9500.0016.1012670.37%
2022/04/2100.00117.3517.15-1296-0.34%
2022/04/19117.3500.0017.4013030.33%
2022/04/18018.0500.0017.3503180.00%
2022/04/1500.00117.9017.95-1317-0.31%
2022/04/1400.00117.6517.65-1325-0.31%
2022/04/13218.1500.0018.0523290.61%
2022/04/12117.05317.3317.40-2322-0.62%
2022/04/11116.7500.0016.7513240.31%
2022/04/01116.9000.0016.9014510.22%
2022/03/2900.00216.7516.75-2648-0.31%
2022/03/28216.85116.8016.8516790.15%
2022/03/1400.00116.3016.35-1905-0.11%
2022/03/10117.0000.0016.6019920.10%
2022/03/0100.00117.1517.35-11,052-0.10%
2022/02/25116.6500.0016.6511,0540.09%
2022/02/2400.00116.7016.70-11,061-0.09%
2022/02/18117.5500.0017.5011,0490.10%
2022/02/1600.00217.3017.70-21,047-0.19%
2022/02/0900.00117.5517.85-11,062-0.09%
2022/02/0700.00416.7516.90-41,065-0.38%
2022/01/26116.0500.0016.0511,0650.09%
2022/01/25116.25416.4916.25-31,066-0.28%
2022/01/24116.50216.7016.70-11,071-0.09%
2022/01/2000.00317.3517.25-31,068-0.28%
2022/01/19117.20117.6517.2001,0670.00%
2022/01/18217.45217.7517.5501,0670.00%
2022/01/17216.90517.2017.70-31,066-0.28%
2022/01/14316.50716.4616.40-41,059-0.38%
2022/01/13116.9500.0016.9511,0520.09%
2022/01/11117.10117.9017.1001,0450.00%
2022/01/10118.1500.0018.1511,0270.10%
2022/01/07518.34119.1518.1041,0250.39%
2022/01/06218.75119.0518.7011,0110.10%
2022/01/05119.05119.5519.0001,0060.00%
2022/01/0400.00219.5019.30-21,006-0.20%
2022/01/03319.2500.0019.2539990.30%
2021/12/30220.05719.7519.70-5981-0.51%
2021/12/29320.33320.6820.2009550.00%
2021/12/28620.63420.5020.3529340.21%
2021/12/27720.36120.2020.1568760.68%
2021/12/24320.48220.7521.1518280.12%
2021/12/23219.50219.1019.4007440.00%
2021/12/2200.00219.0319.45-2702-0.28%
2021/12/21218.651018.8519.00-8675-1.18%
2021/12/20618.23119.1518.0056510.77%
2021/12/17117.80518.1618.50-4634-0.63%
2021/12/16118.10417.9118.10-3629-0.48%
2021/12/14217.4000.0017.1026460.31%
2021/12/13318.3800.0018.3536580.46%
2021/12/10318.30318.6518.3006680.00%
2021/12/09519.08319.6318.4027040.28%
2021/12/08218.70918.4218.95-7682-1.02%
2021/12/071317.99318.5018.00106411.56%
2021/12/0300.00217.2517.15-2553-0.36%
2021/12/0200.00117.0516.95-1524-0.19%
2021/12/01117.1500.0017.2015170.19%
2021/11/30117.2500.0017.2015130.19%
2021/11/2900.001016.6017.60-10506-1.97%
2021/11/26316.5500.0016.4534970.60%
2021/11/25217.0000.0016.9524930.41%
2021/11/24117.4500.0017.4514910.20%
2021/11/2300.00517.2117.15-5489-1.02%
2021/11/22416.71717.0217.30-3485-0.62%
2021/11/19216.6500.0016.6524840.41%
2021/11/18216.9000.0016.8524860.41%
2021/11/17316.8000.0016.8034900.61%
2021/11/1500.00316.7216.85-3509-0.59%
2021/11/12116.55416.6516.55-3527-0.57%
2021/11/11316.28516.3916.25-2557-0.36%
2021/11/10617.7000.0017.3566021.00%
2021/11/0900.00217.1017.95-2619-0.32%
2021/11/08316.9200.0016.8536130.49%
2021/11/05617.1300.0017.1066090.98%
2021/11/04316.70516.8216.70-2600-0.33%
2021/11/0300.00216.6516.60-2600-0.33%
2021/11/02116.50616.6816.55-5598-0.84%
2021/11/01117.2500.0017.0515950.17%
2021/10/29217.35317.6517.50-1587-0.17%
2021/10/28116.80616.7016.80-5580-0.86%
2021/10/2700.00416.5116.80-4581-0.69%
2021/10/26816.39116.6516.3575811.20%
2021/10/25116.8000.0016.7515770.17%
2021/10/22416.1500.0016.0545730.70%
2021/10/21516.3500.0016.2055740.87%
2021/10/20216.53116.2516.2515740.17%
2021/10/1900.00216.8016.50-2579-0.35%
2021/10/18116.10116.2016.1005820.00%
2021/10/1500.00116.4516.45-1583-0.17%
2021/10/14416.2000.0016.0045820.69%
2021/10/1300.00216.5816.10-2583-0.34%
2021/10/0800.00216.2316.35-2584-0.34%
2021/10/07615.0000.0015.6065861.02%
2021/10/0600.001214.9215.00-12586-2.05%
2021/10/05315.18415.2415.30-1585-0.17%
2021/10/0400.00815.0815.00-8581-1.38%
2021/10/01216.3000.0015.2025760.35%
2021/09/30316.37516.7716.75-2565-0.35%
2021/09/29516.8400.0016.6055600.89%
2021/09/28417.51117.8517.4035530.54%
2021/09/2700.00217.9017.80-2547-0.37%
2021/09/24316.63917.6917.75-6540-1.11%
2021/09/23416.5000.0016.4545340.75%
2021/09/22616.7100.0016.6065321.13%
2021/09/17418.16118.8517.9035280.57%
2021/09/16318.25718.2118.80-4509-0.78%
2021/09/15217.7000.0017.8024780.42%
2021/09/14315.90218.2018.1014490.22%
2021/09/10315.0200.0015.1033790.79%
2021/09/09214.6500.0014.6023750.53%
2021/09/08114.35114.6514.3503750.00%
2021/09/07614.4700.0014.4563761.59%
2021/09/0600.00314.4014.40-3375-0.80%
2021/09/03314.9200.0014.9033740.80%
2021/09/0200.00115.0015.00-1373-0.27%
2021/09/01115.4000.0015.3513700.27%
2021/08/31215.25414.8015.25-2366-0.55%
2021/08/30214.50214.8514.7503640.00%
2021/08/27114.5500.0014.5513620.28%
2021/08/26114.60114.7514.7503670.00%
2021/08/25214.90314.8814.85-1363-0.27%
2021/08/23314.2800.0014.2533590.84%
2021/08/20114.35114.0014.4503540.00%
2021/08/19315.2500.0015.1033400.88%
2021/08/17117.0000.0016.6513150.32%
2021/08/1600.001317.2717.80-13282-4.60%
2021/08/13314.9500.0016.2032281.31%
2021/08/12214.73214.7814.7502060.00%
2021/08/11214.5800.0014.8022090.96%
2021/07/27115.3000.0014.8012590.38%
2021/07/210.115.6500.0014.750.13800.01%
2021/06/2900.00315.6014.85-3551-0.54%
2021/06/28314.4200.0015.3535540.54%
2021/05/1200.00214.1513.90-2921-0.22%
2021/05/1100.00114.9515.40-1916-0.11%
2021/05/1000.00215.7015.75-2909-0.22%
2021/05/0300.00117.3016.75-1880-0.11%
2021/04/29217.6300.0017.6028690.23%
2021/04/27321.67220.5320.4518130.12%
2021/04/2200.00217.8017.30-2689-0.29%
2021/04/21317.3300.0017.9036810.44%
2021/04/19017.4000.0016.9006710.00%
2021/04/1600.00117.1017.20-1665-0.15%
2021/04/1400.00116.1016.90-1657-0.15%
2021/04/121018.2400.0018.00106321.58%
2021/03/23118.200.218.0517.400.84590.17%
2021/03/22218.1000.0019.2024220.47%
2021/03/1700.00315.4515.45-3277-1.08%
2021/03/1100.00313.0013.00-3240-1.25%
2021/03/10313.6500.0013.5532381.26%
2021/02/24112.8000.0012.7512010.50%
2021/02/1700.00613.1413.20-6112-5.34%
2021/01/2619.7600.009.901382.57%
2021/01/2129.8000.009.862414.84%
2021/01/2029.9500.009.942404.89%
2021/01/1139.9800.009.953407.50%
2020/11/130.110.6000.009.950.1350.28%
2020/11/090.110.4500.0010.350.1340.28%
2020/09/1119.4900.009.471961.04%
2020/07/0219.5900.009.591651.52%
2018/08/1300.00511.8012.20-526-18.63%
2018/07/0400.00413.1013.20-455-7.21%
2018/02/0500.00214.9014.90-2180-1.11%
2018/02/0200.00815.0315.10-8180-4.43%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音