加百裕 (3323)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股▲0.31%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	24.58	0	0.00	24.55	2	187	1.07%
2024/04/25	4	24.64	0	0.00	24.55	4	176	2.27%
2024/04/24	2	24.45	0	0.00	24.70	2	177	1.13%
2024/04/22	1	24.60	0	0.00	24.35	1	177	0.56%
2024/04/16	1	25.10	0	0.00	25.00	1	172	0.58%
2024/04/12	0	0.00	3	26.20	26.05	-3	171	-1.75%
2024/04/10	0	26.60	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.01%
2024/04/08	1	26.55	0	0.00	26.70	1	166	0.60%
2024/03/27	0	26.95	0	0.00	25.90	0	165	0.00%
2024/03/22	0	0.00	1	25.65	25.55	-1	159	-0.63%
2024/03/21	1	24.70	0	0.00	24.90	1	159	0.63%
2024/03/20	1	25.00	0	0.00	24.75	1	159	0.63%
2024/03/18	1	25.00	0	25.60	25.20	1	157	0.63%
2024/03/08	0	0.00	4	25.95	26.00	-4	153	-2.60%
2024/02/21	0.1	28.20	0	0.00	28.00	0.1	156	0.03%
2024/01/09	1	29.00	0	0.00	29.10	1	146	0.68%
2023/12/22	0.1	29.50	0	0.00	29.15	0.1	160	0.06%
2023/12/12	0.1	29.37	0	0.00	29.15	0.1	185	0.06%
2023/11/20	0	28.85	0	0.00	28.75	0	248	0.00%
2023/11/03	1	28.50	0	0.00	28.45	1	320	0.31%
2023/10/23	0	0.00	2	28.45	28.15	-2	362	-0.55%
2023/10/20	1	28.40	1	28.70	28.55	0	361	0.00%
2023/10/11	0	29.60	0	0.00	28.95	0	372	0.00%
2023/10/05	0	30.30	0	0.00	29.45	0	371	0.00%
2023/09/26	0	30.00	0	0.00	29.80	0	371	0.00%
2023/09/19	0	30.40	0	0.00	30.10	0	366	0.00%
2023/09/15	0	0.00	1	30.35	30.35	-1	363	-0.28%
2023/09/05	0	30.20	0	0.00	30.00	0	318	0.00%
2023/08/24	1	29.55	0	0.00	29.60	1	439	0.23%
2023/08/17	2	31.00	0	0.00	31.05	2	429	0.47%
2023/08/14	1	31.60	0	0.00	31.55	1	421	0.24%
2023/08/11	0	0.00	3	33.15	33.10	-3	417	-0.72%
2023/08/09	5	33.96	4	34.48	33.75	1	401	0.25%
2023/08/08	4	33.56	0	0.00	33.70	4	371	1.08%
2023/07/24	0	0.00	5	31.80	31.60	-5	343	-1.46%
2023/07/07	0	0.00	10	34.50	34.10	-10	379	-2.64%
2023/07/04	0	0.00	8	35.18	35.25	-8	372	-2.15%
2023/07/03	8	35.60	0	0.00	35.40	8	370	2.16%
2023/06/27	0	0.00	15	34.52	34.50	-15	364	-4.11%
2023/06/26	7	34.76	0	0.00	34.75	7	364	1.92%
2023/06/14	30	36.00	5	36.00	36.00	25	347	7.19%
2023/06/02	0	0.00	1	36.45	35.60	-1	324	-0.31%
2023/06/01	0	35.60	0	0.00	36.15	0	307	0.00%
2023/05/31	0	0.00	3	35.20	35.60	-3	297	-1.01%
2023/05/30	1	36.00	0	0.00	34.70	1	288	0.35%
2023/04/26	3	32.85	0	0.00	33.00	3	242	1.24%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/02/13	0	0.00	3	34.47	34.45	-3	219	-1.37%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2022/11/15	0	0.00	0.1	34.45	34.60	-0.1	289	-0.03%
2022/11/14	0	34.25	0.1	34.25	34.20	0	287	0.00%
2022/11/11	0	34.70	0	0.00	34.05	0	284	0.01%
2022/11/10	0	35.00	0	0.00	34.90	0	276	0.01%
2022/11/09	30.1	35.45	30	35.90	35.80	0.1	268	0.02%
2022/08/12	0	34.25	0	0.00	34.10	0	241	0.00%
2022/07/21	0	33.95	0	0.00	34.20	0	237	0.00%
2022/06/21	0	0.00	18	35.32	35.45	-18	320	-5.62%
2022/06/14	0	0.00	2	36.95	37.30	-2	316	-0.63%
2022/06/13	3	39.62	0	0.00	38.30	3	309	0.97%
2022/05/19	0	35.80	0	0.00	35.65	0	284	0.00%
2022/05/13	0	0.00	1	34.80	34.90	-1	292	-0.34%
2022/04/28	0	0.00	1	36.40	37.10	-1	327	-0.31%
2022/04/27	1	36.50	0	0.00	36.80	1	329	0.30%
2022/04/18	0	39.20	0	0.00	38.90	0	346	0.00%
2022/04/13	1	39.05	0	0.00	39.20	1	413	0.24%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.45	0	0.00	39.00	0	427	0.00%
2022/03/30	0	40.75	0	0.00	40.35	0	406	0.00%
2022/03/24	1	42.15	0	0.00	41.75	1	432	0.23%
2022/02/17	0	0.00	0	40.46	40.30	0	632	0.00%
2022/02/16	0	0.00	0.8	40.50	40.35	-0.8	652	-0.12%
2022/01/25	0	0.00	1	39.60	39.20	-1	850	-0.12%
2022/01/07	1	42.70	0	0.00	42.15	1	1,655	0.06%
2022/01/06	2	44.10	2	43.35	43.20	0	1,649	0.00%
2022/01/04	1.3	43.25	1	43.05	43.00	0.3	1,660	0.02%
2021/12/23	0.1	42.70	2	42.60	42.40	-1.9	1,868	-0.10%
2021/12/21	0	0.00	0.1	41.45	41.40	-0.1	1,843	-0.01%
2021/12/10	0	0.00	0.2	42.70	42.80	-0.2	1,846	-0.01%
2021/12/07	0	0.00	0.2	43.00	42.85	-0.2	1,844	-0.01%
2021/12/06	0	0.00	5	42.95	42.90	-5	1,844	-0.27%
2021/11/30	0	0.00	6	41.70	42.60	-6	1,898	-0.32%
2021/11/26	5	40.80	0	0.00	40.90	5	1,896	0.26%
2021/11/25	0.1	42.60	0	0.00	42.15	0.1	1,888	0.01%
2021/11/22	6	42.50	0	0.00	42.45	6	1,884	0.32%
2021/11/19	7	43.73	0	0.00	43.05	7	1,884	0.37%
2021/11/15	8	43.15	0	0.00	44.00	8	1,806	0.44%
2021/11/08	1.1	42.91	3	42.53	42.00	-1.9	1,812	-0.10%
2021/11/05	1.3	43.70	2	43.35	43.35	-0.8	1,815	-0.04%
2021/11/04	1	44.30	0	0.00	44.00	1	1,837	0.05%
2021/11/02	3.3	44.67	0	0.00	44.55	3.3	1,924	0.17%
2021/11/01	4	46.85	1	46.25	47.05	3	1,868	0.16%
2021/10/29	6.1	47.21	5.1	46.42	46.35	1.1	1,850	0.06%
2021/10/28	5.1	46.16	2	45.58	45.60	3.1	1,823	0.17%
2021/10/27	2	46.45	3.1	46.88	46.95	-1.1	1,831	-0.06%
2021/10/26	18	46.76	16.1	46.42	45.95	1.9	1,743	0.11%
2021/10/25	3	43.48	7.1	44.77	44.75	-4.1	1,511	-0.27%
2021/10/22	0.2	39.90	5	40.77	41.15	-4.8	1,356	-0.35%
2021/10/21	1	40.45	0	0.00	40.10	1	1,372	0.07%
2021/10/19	0	0.00	0.1	40.40	40.80	-0.1	1,410	-0.01%
2021/10/13	5.2	39.69	0	0.00	39.20	5.2	1,774	0.29%
2021/10/12	7	40.83	7	40.44	40.35	0	1,838	0.00%
2021/10/08	2	40.20	8	38.87	40.25	-6	1,906	-0.31%
2021/10/07	6	38.45	1	38.65	39.30	5	1,957	0.26%
2021/10/06	5	38.85	2	38.85	38.55	3	2,223	0.13%
2021/09/27	1	35.70	0	0.00	36.00	1	3,099	0.03%
2021/09/24	1	35.00	0	0.00	35.45	1	3,110	0.03%
2021/09/14	0	0.00	2	35.40	35.30	-2	3,261	-0.06%
2021/09/07	5	35.40	0	0.00	35.30	5	3,238	0.15%
2021/08/20	0	0.00	3	38.50	38.30	-3	3,144	-0.10%
2021/08/17	1	38.80	0	0.00	38.80	1	3,119	0.03%
2021/08/16	0	0.00	1	39.70	40.05	-1	3,113	-0.03%
2021/08/11	1	41.30	0	0.00	41.35	1	3,087	0.03%
2021/08/06	0	0.00	29	46.03	45.65	-29	3,027	-0.96%
2021/08/05	2	50.60	1	50.30	50.00	1	2,956	0.03%
2021/08/03	10	50.67	0	0.00	51.60	10	2,959	0.34%
2021/07/30	3	48.47	1	48.40	47.20	2	2,832	0.07%
2021/07/26	4	51.65	0	0.00	51.50	4	2,864	0.14%
2021/07/23	1	51.00	0	0.00	50.60	1	2,863	0.03%
2021/07/22	5	50.50	3	50.20	49.90	2	2,991	0.07%
2021/07/21	3	52.10	0	0.00	51.30	3	2,966	0.10%
2021/07/20	3	50.03	4	50.80	49.80	-1	2,916	-0.03%
2021/07/19	5	53.10	0	0.00	53.10	5	2,800	0.18%
2021/07/16	11	58.64	0	0.00	59.00	11	2,694	0.41%
2021/07/14	0	0.00	1	58.80	58.10	-1	2,549	-0.04%
2021/07/13	2	62.55	3	61.40	60.30	-1	2,467	-0.04%
2021/07/12	3	61.37	1	61.40	62.20	2	2,129	0.09%
2021/07/09	0	0.00	8	56.86	56.60	-8	1,790	-0.45%
2021/07/08	7	55.14	0	0.00	55.60	7	1,611	0.43%
2021/07/07	2	52.70	0	0.00	52.90	2	1,554	0.13%
2021/07/06	0	0.00	1	53.30	53.90	-1	1,564	-0.06%
2021/07/05	2	53.60	1.1	52.68	53.50	0.9	1,550	0.06%
2021/07/02	1	50.00	0	0.00	50.00	1	1,462	0.07%
2021/06/30	1	50.20	0	0.00	49.80	1	1,533	0.07%
2021/06/23	0	0.00	1	45.70	45.60	-1	1,631	-0.06%
2021/06/22	1	44.50	2	44.60	44.45	-1	1,652	-0.06%
2021/06/10	0	0.00	1	44.95	45.45	-1	2,090	-0.05%
2021/06/08	1	45.35	0	0.00	45.25	1	2,583	0.04%
2021/06/04	1	45.60	0	0.00	45.20	1	2,906	0.03%
2021/05/24	0	0.00	1	43.15	43.30	-1	3,531	-0.03%
2021/05/21	1	42.50	0	0.00	42.70	1	3,589	0.03%
2021/05/18	1	39.35	1	40.50	41.70	0	3,748	0.00%
2021/05/17	1	38.50	0	0.00	38.65	1	3,771	0.03%
2021/05/14	0	0.00	1	41.60	41.65	-1	3,777	-0.03%
2021/05/13	0	0.00	1	40.30	41.10	-1	3,789	-0.03%
2021/05/11	0	0.00	2	45.95	44.95	-2	3,860	-0.05%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	2	55.45	0	0.00	53.50	2	5,456	0.04%
2021/04/27	0	0.00	1	53.80	54.20	-1	5,339	-0.02%
2021/04/26	2	53.40	0	0.00	53.40	2	5,329	0.04%
2021/04/20	0	0.00	1	53.10	53.40	-1	5,476	-0.02%
2021/04/16	0	0.00	1	52.40	52.20	-1	5,512	-0.02%
2021/04/15	1	51.80	0	0.00	51.90	1	5,589	0.02%
2021/04/14	1	51.40	0	0.00	51.20	1	5,635	0.02%
2021/04/13	0	0.00	3	52.30	52.10	-3	5,751	-0.05%
2021/04/09	1	54.40	1	54.50	54.00	0	5,678	0.00%
2021/04/07	0	53.80	1	54.00	54.10	-1	5,604	-0.02%
2021/04/06	0	52.00	0	0.00	52.20	0	5,554	0.00%
2021/03/26	1	50.10	1	51.10	51.30	0	5,934	0.00%
2021/03/25	3	53.50	0	0.00	53.10	3	5,912	0.05%
2021/03/19	2	54.20	0	0.00	54.20	2	5,932	0.03%
2021/03/18	3	54.40	3	54.93	55.10	0	5,917	0.00%
2021/03/16	2	53.50	1	53.00	53.00	1	6,177	0.02%
2021/03/12	3	54.60	3	55.20	56.30	0	6,010	0.00%
2021/03/11	4	53.45	4	53.18	54.10	0	5,761	0.00%
2021/03/10	8	52.89	9	53.33	53.30	-1	5,629	-0.02%
2021/03/09	2	52.10	0	0.00	52.10	2	5,481	0.04%
2021/03/08	0	0.00	11	53.09	52.80	-11	5,370	-0.20%
2021/03/03	0	0.00	1	50.10	50.10	-1	5,562	-0.02%
2021/02/26	1	51.70	0	0.00	51.00	1	5,654	0.02%
2021/02/25	0	0.00	1	51.80	51.80	-1	5,621	-0.02%
2021/02/24	1	51.00	0	0.00	50.50	1	5,586	0.02%
2021/02/23	1	51.30	0	0.00	50.70	1	5,540	0.02%
2021/02/22	0	0.00	0	51.00	50.70	0	5,541	0.00%
2021/02/03	0	0.00	1	47.25	46.30	-1	5,347	-0.02%
2021/02/02	1	46.35	0	0.00	46.35	1	5,354	0.02%
2021/02/01	7	46.83	6	46.31	46.20	1	5,308	0.02%
2021/01/29	21	53.09	20	52.32	48.70	1	5,169	0.02%
2021/01/28	60	50.52	110	49.94	54.10	-50	4,456	-1.12%	大賣/
2021/01/27	81	48.68	34	48.83	49.25	47	3,864	1.22%
2021/01/25	0	0.00	0.4	47.45	47.65	-0.4	3,727	-0.01%
2021/01/22	0	48.40	1	47.20	47.20	-1	3,708	-0.03%
2021/01/21	0	0.00	4	46.80	46.15	-4	3,606	-0.11%
2021/01/19	0	0.00	20	48.30	47.65	-20	3,550	-0.56%
2021/01/18	20	48.08	1	47.80	48.15	19	3,543	0.54%
2021/01/14	0	0.00	1	48.10	48.10	-1	3,401	-0.03%
2021/01/12	1	47.40	0	0.00	46.45	1	3,394	0.03%
2021/01/08	3	48.40	3	49.15	47.50	0	3,334	0.00%
2021/01/07	7	48.54	6	48.46	48.30	1	3,254	0.03%
2021/01/06	3	49.40	10	47.80	47.80	-7	3,211	-0.22%
2020/12/29	0	0.00	2	46.75	46.75	-2	3,084	-0.06%
2020/12/25	0	0.00	8	47.93	48.00	-8	3,029	-0.26%
2020/12/23	3	46.12	0	0.00	46.00	3	2,947	0.10%
2020/12/22	0	0.00	8	49.23	45.70	-8	2,953	-0.27%
2020/12/21	24	47.91	22	48.10	48.10	2	2,689	0.07%
2020/12/16	1	46.80	0	0.00	46.75	1	2,609	0.04%
2020/12/14	0	0.00	3	47.60	47.20	-3	2,534	-0.12%
2020/12/11	1	47.60	2	48.00	48.00	-1	2,554	-0.04%
2020/12/10	2	47.60	2	46.50	47.50	0	2,338	0.00%
2020/12/09	1	45.50	0	0.00	45.60	1	2,236	0.04%
2020/12/08	1	46.90	1	46.10	45.90	0	2,288	0.00%
2020/12/07	22	45.61	20	45.61	46.45	2	2,276	0.09%
2020/12/03	1	44.55	6	44.93	44.35	-5	2,306	-0.22%
2020/11/30	0	0.00	4	45.45	45.45	-4	2,629	-0.15%
2020/11/27	154	47.16	142	47.29	46.40	12	2,873	0.42%	大買/大賣/
2020/11/26	2	45.80	0	0.00	46.20	2	2,909	0.07%
2020/11/20	0	0.00	5	42.40	42.50	-5	3,472	-0.14%
2020/11/19	2	43.30	0	0.00	42.95	2	3,566	0.06%
2020/11/16	0	0.00	5	41.80	41.70	-5	3,607	-0.14%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	5	42.50	0	0.00	42.30	5	4,013	0.12%
2020/11/09	7	40.68	3	40.70	41.75	4	4,029	0.10%
2020/11/05	10	41.00	10	41.00	41.00	0	4,180	0.00%
2020/10/26	2	43.70	0	0.00	43.25	2	4,742	0.04%
2020/10/21	2	44.35	2	43.85	43.10	0	4,744	0.00%
2020/10/15	0	0.00	2	42.15	42.10	-2	4,765	-0.04%
2020/10/08	0	0.00	2	42.05	42.00	-2	4,823	-0.04%
2020/10/06	1	44.25	0	0.00	44.20	1	4,780	0.02%
2020/10/05	1	43.75	0	0.00	43.90	1	4,763	0.02%
2020/09/25	0	0.00	1	41.00	41.00	-1	4,907	-0.02%
2020/09/21	2	45.05	2	44.65	44.40	0	4,753	0.00%
2020/09/11	2	41.80	2	42.00	41.80	0	4,524	0.00%
2020/09/10	10	44.48	11	44.13	44.10	-1	4,443	-0.02%
2020/09/09	1	44.20	0	0.00	44.20	1	4,399	0.02%
2020/09/04	0	0.00	2	46.50	45.60	-2	4,135	-0.05%
2020/09/03	44	47.63	29	47.67	46.90	15	4,027	0.37%
2020/09/02	51	48.74	36	49.44	48.80	15	3,867	0.39%
2020/09/01	127	48.17	130	48.20	50.00	-3	3,582	-0.08%	大買/大賣/
2020/08/31	93	46.78	94	47.00	47.90	-1	3,227	-0.03%
2020/08/28	14	44.41	13	45.11	45.50	1	2,841	0.04%
2020/08/27	2	42.80	0	0.00	41.75	2	2,695	0.07%
2020/08/26	3	42.98	4	43.60	42.70	-1	2,649	-0.04%
2020/08/25	8	42.41	4	42.43	42.25	4	2,534	0.16%
2020/08/21	1	38.60	1	39.20	39.05	0	2,401	0.00%
2020/08/18	0	0.00	2	42.18	42.10	-2	2,215	-0.09%
2020/08/10	37	42.87	40	42.66	43.00	-3	1,591	-0.19%
2020/08/06	1	39.00	1	38.85	38.55	0	1,297	0.00%
2020/08/05	5	37.10	7	37.57	39.40	-2	1,204	-0.17%
2020/08/03	0	0.00	2	34.90	34.80	-2	1,060	-0.19%
2020/07/31	0	0.00	4	34.80	35.20	-4	1,066	-0.38%
2020/07/30	3	34.70	0	0.00	34.90	3	1,082	0.28%
2020/07/24	1	34.90	3	34.25	33.95	-2	1,030	-0.19%
2020/07/23	5	34.00	6	33.95	33.75	-1	956	-0.10%
2020/07/22	2	34.35	0	0.00	34.45	2	941	0.21%
2020/07/21	1	34.50	2	34.68	34.45	-1	928	-0.11%
2020/07/20	5	34.59	0	0.00	34.75	5	915	0.55%
2020/07/17	2	34.85	2	35.10	33.85	0	896	0.00%
2020/07/13	1	33.25	0	0.00	33.30	1	795	0.13%
2020/07/09	1	34.85	8	33.96	34.25	-7	770	-0.91%
2020/07/08	8	34.65	0	0.00	34.55	8	754	1.06%
2020/07/07	0	0.00	1	35.95	33.90	-1	720	-0.14%
2020/06/18	0	0.00	2	30.50	30.40	-2	546	-0.37%
2020/06/16	0	0.00	5	31.00	31.15	-5	541	-0.92%
2020/06/11	7	31.75	0	0.00	31.00	7	555	1.26%
2020/06/09	5	33.00	5	33.33	32.65	0	556	0.00%
2020/06/04	1	32.30	1	32.55	32.80	0	495	0.00%
2020/06/03	0	0.00	5	32.42	33.30	-5	472	-1.06%
2020/06/02	0	0.00	1	30.45	30.40	-1	407	-0.25%
2020/06/01	0	0.00	1	30.05	30.10	-1	403	-0.25%
2020/05/26	1	29.80	0	0.00	29.75	1	402	0.25%
2020/05/22	1	29.80	0	0.00	29.45	1	399	0.25%
2020/05/06	0	0.00	1	31.00	30.80	-1	349	-0.29%
2020/05/05	0	0.00	1	29.65	29.50	-1	319	-0.31%
2020/03/13	0	0.00	2	21.70	21.90	-2	239	-0.84%
2020/02/27	0	0.00	4	27.25	27.25	-4	218	-1.83%
2020/02/12	0	0.00	1	28.50	28.50	-1	229	-0.43%
2020/02/04	1	28.10	0	0.00	28.45	1	239	0.42%
2020/01/30	0	0.00	1	30.00	28.55	-1	239	-0.42%
2020/01/20	1	30.80	2	30.55	31.10	-1	231	-0.43%
2020/01/17	2	30.00	0	0.00	30.05	2	214	0.93%
2020/01/08	0	0.00	1	29.65	29.65	-1	209	-0.48%
2019/12/30	3	30.70	0	0.00	30.65	3	211	1.42%
2019/12/25	6	30.85	0	0.00	30.85	6	213	2.81%
2019/12/10	0	0.00	1	30.80	30.75	-1	198	-0.50%
2019/11/05	1	30.35	0	0.00	30.35	1	157	0.63%
2019/11/04	0	0.00	1	30.10	30.20	-1	154	-0.65%
2019/10/24	9	30.46	9	30.39	30.15	0	158	0.00%
2019/10/07	12	30.63	17	30.65	30.25	-5	170	-2.93%
2019/10/04	5	28.70	10	28.70	28.70	-5	165	-3.03%
2019/10/03	6	28.50	0	0.00	28.70	6	166	3.60%
2019/10/02	4	29.00	0	0.00	28.90	4	167	2.39%
2019/09/24	0	0.00	10	28.86	28.65	-10	174	-5.73%
2019/09/23	10	28.45	0	0.00	28.45	10	174	5.74%
2019/08/21	3	29.52	3	29.40	29.90	0	192	0.00%
2019/07/24	3	32.30	0	0.00	32.30	3	254	1.18%
2019/07/19	2	33.40	0	0.00	32.90	2	268	0.74%
2019/07/18	0	0.00	8	33.10	33.40	-8	272	-2.94%
2019/07/17	2	32.50	0	0.00	32.45	2	271	0.74%
2019/07/08	3	32.40	0	0.00	32.60	3	299	1.00%
2019/07/04	0	0.00	3	32.30	32.45	-3	308	-0.97%
2019/07/03	8	32.10	0	0.00	32.00	8	310	2.58%
2019/06/27	0	0.00	1	31.60	31.60	-1	327	-0.31%
2019/04/26	0	0.00	2	33.50	33.20	-2	568	-0.35%
2019/04/24	2	32.80	0	0.00	33.10	2	553	0.36%
2019/04/16	0	0.00	34	32.69	32.90	-34	554	-6.13%
2019/04/12	0	0.00	10	33.40	32.90	-10	557	-1.79%
2019/04/09	0	0.00	1	33.80	33.80	-1	544	-0.18%
2019/04/08	1	34.10	10	33.80	33.75	-9	545	-1.65%
2019/04/01	0	0.00	3	34.05	33.90	-3	561	-0.53%
2019/03/29	5	33.88	2	33.90	34.05	3	561	0.53%
2019/03/15	1	34.40	0	0.00	34.20	1	810	0.12%
2019/02/27	1	36.05	1	35.95	36.10	0	953	0.00%
2019/02/26	1	36.05	1	35.80	35.50	0	933	0.00%
2019/02/25	0	0.00	10	35.80	35.80	-10	940	-1.06%
2019/02/22	0	0.00	1	35.20	35.50	-1	937	-0.11%
2019/02/21	10	35.30	0	0.00	35.45	10	995	1.00%
2019/02/20	3	35.85	12	35.85	35.60	-9	1,024	-0.88%
2019/02/19	9	35.34	0	0.00	35.30	9	1,017	0.88%
2019/02/13	4	34.38	4	34.20	34.30	0	952	0.00%
2019/02/12	8	33.50	8	33.82	34.00	0	966	0.00%
2019/01/25	1	33.65	0	0.00	33.40	1	997	0.10%
2019/01/18	0	0.00	5	32.90	32.90	-5	1,059	-0.47%
2019/01/16	0	0.00	3	33.43	33.15	-3	1,085	-0.28%
2019/01/08	1	32.85	0	0.00	33.25	1	1,157	0.09%
2019/01/04	0	0.00	1	31.60	31.55	-1	1,185	-0.08%
2018/12/21	2	33.00	0	0.00	33.35	2	1,400	0.14%
2018/12/20	1	33.60	0	0.00	33.60	1	1,414	0.07%
2018/12/18	0	0.00	1	33.95	33.70	-1	1,490	-0.07%
2018/12/13	0	0.00	1	35.65	35.40	-1	1,551	-0.06%
2018/12/12	0	0.00	1	36.50	35.40	-1	1,611	-0.06%
2018/12/10	2	35.83	0	0.00	35.55	2	1,687	0.12%
2018/12/06	1	33.80	1	34.80	33.30	0	1,759	0.00%
2018/11/29	5	34.00	0	0.00	33.80	5	2,500	0.20%
2018/11/23	0	0.00	2	32.40	32.15	-2	3,034	-0.07%
2018/11/22	0	0.00	2	33.03	32.15	-2	3,053	-0.07%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.65	0	0.00	33.25	1	3,102	0.03%
2018/11/19	1	32.15	0	0.00	32.50	1	3,125	0.03%
2018/11/07	0	0.00	1	31.30	31.55	-1	4,007	-0.02%
2018/11/05	1	32.10	0	0.00	31.75	1	4,022	0.02%
2018/10/23	1	32.25	1	32.95	32.20	0	3,992	0.00%
2018/10/22	2	32.78	0	0.00	33.20	2	3,990	0.05%
2018/10/18	1	33.00	1	32.80	32.80	0	3,975	0.00%
2018/10/17	0	0.00	1	32.75	32.95	-1	3,970	-0.03%
2018/10/16	1	33.50	0	0.00	33.70	1	3,946	0.03%
2018/10/05	0	0.00	24	37.50	37.30	-24	3,989	-0.60%
2018/10/02	0	0.00	6	40.25	39.80	-6	3,899	-0.15%
2018/10/01	3	39.30	0	0.00	39.30	3	3,850	0.08%
2018/09/28	1	39.40	0	0.00	39.10	1	3,845	0.03%
2018/09/27	2	40.23	0	0.00	39.85	2	3,827	0.05%
2018/09/26	0	0.00	1	40.05	40.30	-1	3,796	-0.03%
2018/09/25	2	40.08	5	40.16	39.95	-3	3,778	-0.08%
2018/09/21	0	0.00	1	38.70	38.45	-1	3,700	-0.03%
2018/09/20	24	38.70	4	38.28	38.20	20	3,682	0.54%
2018/09/19	1	39.00	1	39.90	38.25	0	3,644	0.00%
2018/09/18	7	39.26	0	0.00	39.00	7	3,597	0.19%
2018/09/17	4	40.93	8	41.01	40.85	-4	3,515	-0.11%
2018/09/13	7	43.29	4	43.53	42.75	3	3,381	0.09%
2018/09/12	43	45.00	2	45.55	44.70	41	3,314	1.24%
2018/09/11	5	43.73	5	43.79	45.00	0	3,213	0.00%
2018/09/07	5	43.15	5	44.33	43.45	0	3,027	0.00%
2018/09/06	6	46.48	9	45.87	43.95	-3	2,903	-0.10%
2018/09/05	1	45.00	0	0.00	45.00	1	2,531	0.04%
2018/09/04	12	45.20	2	46.00	46.00	10	2,518	0.40%
2018/09/03	1	45.60	0	0.00	43.95	1	2,366	0.04%
2018/08/31	10	42.60	3	43.95	43.85	7	2,195	0.32%
2018/08/30	0	0.00	4	42.35	42.35	-4	2,094	-0.19%
2018/08/27	6	39.55	6	39.37	40.25	0	1,993	0.00%
2018/08/24	3	39.40	0	0.00	39.10	3	1,960	0.15%
2018/08/23	11	42.81	16	42.58	41.20	-5	1,910	-0.26%
2018/08/22	4	42.81	4.7	43.29	42.90	-0.7	1,888	-0.04%
2018/08/21	12	43.38	15	43.13	43.55	-3	1,802	-0.17%
2018/08/20	37	41.99	33	42.79	42.05	4	1,618	0.25%
2018/08/16	0	0.00	2	39.45	40.80	-2	1,178	-0.17%
2018/08/15	1	39.70	0	0.00	39.05	1	1,117	0.09%
2018/08/09	0	0.00	4	38.31	38.40	-4	1,052	-0.38%
2018/08/08	4	38.88	2	38.50	38.50	2	1,057	0.19%
2018/08/06	0	0.00	1	38.55	38.20	-1	1,070	-0.09%
2018/08/03	2	38.75	1	38.55	38.60	1	1,081	0.09%
2018/08/02	5	38.21	3	38.45	38.05	2	1,065	0.19%
2018/07/31	3	37.25	0	0.00	37.30	3	1,063	0.28%
2018/07/30	0	0.00	2	37.88	37.50	-2	1,079	-0.19%
2018/07/27	0	0.00	1	37.90	37.90	-1	1,083	-0.09%
2018/07/20	1	37.90	0	0.00	37.60	1	1,101	0.09%
2018/07/18	1	40.50	2	40.08	40.50	-1	1,100	-0.09%
2018/07/16	1	40.25	10	40.40	40.15	-9	1,050	-0.86%
2018/07/13	1	40.10	12	40.21	40.25	-11	1,016	-1.08%
2018/07/12	1	38.20	0	0.00	38.35	1	980	0.10%
2018/07/03	10	37.80	0	0.00	37.70	10	1,135	0.88%
2018/06/26	0	0.00	1	37.40	37.40	-1	1,160	-0.09%
2018/06/21	0	0.00	2	38.13	37.95	-2	1,174	-0.17%
2018/06/19	0	0.00	0	38.90	38.90	0	1,197	0.00%
2018/06/14	0	0.00	1	39.55	39.55	-1	1,215	-0.08%
2018/06/13	0	0.00	1	40.85	40.10	-1	1,218	-0.08%
2018/06/12	2	41.00	5	41.30	40.60	-3	1,226	-0.24%
2018/06/07	0	0.00	1	41.10	39.55	-1	1,281	-0.08%
2018/06/06	1	40.00	0	0.00	39.10	1	1,254	0.08%
2018/06/05	0	0.00	1	38.80	38.70	-1	1,282	-0.08%
2018/06/01	0	0.00	1	38.40	38.80	-1	1,297	-0.08%
2018/05/31	1	39.45	1	38.80	38.25	0	1,297	0.00%
2018/05/30	1	39.20	3.1	39.50	39.20	-2.1	1,278	-0.16%
2018/05/28	0.1	36.95	0	0.00	37.15	0.1	1,222	0.01%
2018/05/14	0	0.00	1	38.25	38.20	-1	1,575	-0.06%
2018/05/11	2	38.00	0	0.00	38.00	2	1,589	0.13%
2018/05/10	0	0.00	1	38.90	38.85	-1	1,587	-0.06%
2018/05/09	1	40.05	0	0.00	39.25	1	1,604	0.06%
2018/05/07	0	0.00	1	39.60	39.90	-1	1,679	-0.06%
2018/05/02	1	38.85	0	0.00	38.60	1	1,804	0.06%
2018/04/24	0	0.00	1	39.05	38.65	-1	2,774	-0.04%
2018/04/23	0	0.00	13	40.36	39.90	-13	3,072	-0.42%
2018/04/17	2	40.90	1	40.70	40.50	1	3,105	0.03%
2018/04/16	2	42.55	2	41.68	41.40	0	3,106	0.00%
2018/04/13	1	40.80	0	0.00	40.80	1	3,074	0.03%
2018/04/12	0	0.00	2	41.50	41.30	-2	3,088	-0.06%
2018/04/11	5	41.79	0	0.00	41.35	5	3,096	0.16%
2018/04/10	7	41.56	1	41.40	41.35	6	3,103	0.19%
2018/04/09	4	40.85	5	40.95	40.85	-1	3,142	-0.03%
2018/04/03	1	39.70	1	39.90	39.90	0	3,147	0.00%
2018/04/02	1	39.60	0	0.00	39.55	1	3,148	0.03%
2018/03/31	5	39.56	0	0.00	39.45	5	3,164	0.16%
2018/03/30	1	39.30	0	0.00	39.50	1	3,175	0.03%
2018/03/29	0	0.00	3	39.45	39.15	-3	3,210	-0.09%
2018/03/27	2	40.45	0	0.00	40.40	2	3,248	0.06%
2018/03/22	0	0.00	1	41.35	40.80	-1	3,301	-0.03%
2018/03/19	0	0.00	1	42.15	41.80	-1	3,605	-0.03%
2018/03/16	5	42.70	0	0.00	42.25	5	3,648	0.14%
2018/03/15	1	41.90	0	0.00	42.25	1	3,781	0.03%
2018/03/14	2	42.50	0	0.00	42.40	2	3,863	0.05%
2018/03/13	1	41.60	0	0.00	41.30	1	3,910	0.03%
2018/03/09	0	0.00	2	41.45	41.60	-2	4,269	-0.05%
2018/03/08	1	40.60	0	0.00	40.30	1	4,244	0.02%
2018/03/07	0	0.00	1	40.25	39.75	-1	4,250	-0.02%
2018/02/27	0	0.00	3	41.85	41.05	-3	4,280	-0.07%
2018/02/26	2	41.80	0	0.00	41.70	2	4,283	0.05%
2018/02/09	3	37.80	0	0.00	37.90	3	4,216	0.07%
2018/02/07	2	39.08	1	39.45	38.10	1	4,301	0.02%
2018/02/06	0	0.00	1	36.95	37.30	-1	4,293	-0.02%
2018/02/01	2	42.53	0	0.00	42.10	2	4,304	0.05%
2018/01/31	1	41.75	0	0.00	42.50	1	4,375	0.02%
2018/01/30	2	42.85	0	0.00	41.80	2	4,354	0.05%
2018/01/25	3	43.52	3	42.80	42.80	0	4,448	0.00%
2018/01/24	0	0.00	3	43.03	42.90	-3	4,453	-0.07%
2018/01/23	2	44.40	0	0.00	43.60	2	4,506	0.04%
2018/01/22	10	44.32	19	44.85	45.10	-9	4,513	-0.20%
2018/01/19	1	42.65	0	0.00	43.10	1	4,447	0.02%
2018/01/18	17	44.99	14	46.18	44.70	3	4,372	0.07%
2018/01/17	6	42.15	14	43.81	44.10	-8	3,819	-0.21%
2018/01/12	3	40.12	2	39.75	39.75	1	3,637	0.03%
2018/01/04	0	0.00	2	40.90	41.10	-2	4,174	-0.05%
2018/01/03	2	41.60	8.2	41.28	41.40	-6.2	4,268	-0.15%
2018/01/02	0	0.00	1	39.50	40.50	-1	4,369	-0.02%