券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 347 | 0.29% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 919 | 0.00% |
|
| 2024/02/26 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,656 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.30 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/31 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,583 | 0.06% |
|
| 2024/01/04 | 27 | 31.03 | 28 | 31.14 | 30.90 | -1 | 1,413 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,246 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 27.15 | 26.60 | -2 | 1,216 | -0.16% |
|
| 2023/12/28 | 13 | 27.25 | 12 | 26.50 | 26.50 | 1 | 1,208 | 0.08% |
|
| 2023/12/25 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,193 | 0.08% |
|
| 2023/12/22 | 2 | 30.28 | 1 | 29.95 | 29.60 | 1 | 1,171 | 0.09% |
|
| 2023/12/21 | 6 | 31.11 | 6 | 30.03 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 30 | 30.73 | 62 | 31.12 | 29.30 | -32 | 1,049 | -3.05% |
|
| 2023/12/19 | 3 | 28.75 | 3 | 28.20 | 30.15 | 0 | 985 | 0.00% |
|
| 2023/12/18 | 3 | 27.00 | 2 | 27.05 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/14 | 3 | 25.57 | 0 | 0.00 | 25.40 | 3 | 967 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 33.00 | 31.05 | -2 | 903 | -0.22% |
|
| 2023/12/01 | 174 | 31.86 | 172 | 32.11 | 33.25 | 2 | 865 | 0.23% |
大買/大賣/
|
| 2023/11/30 | 215 | 30.38 | 216.1 | 30.58 | 30.70 | -1.1 | 660 | -0.17% |
大買/大賣/
|
| 2023/11/29 | 58 | 27.74 | 59 | 27.86 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/11/20 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 221 | 0.00% |
|
| 2023/10/11 | 0 | 22.00 | 0 | 0.00 | 20.30 | 0 | 180 | 0.00% |
|
| 2023/10/05 | 0 | 22.70 | 0 | 0.00 | 21.50 | 0 | 177 | 0.00% |
|
| 2023/09/26 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 162 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 159 | -0.63% |
|
| 2023/09/22 | 2 | 23.05 | 1 | 22.75 | 22.75 | 1 | 147 | 0.68% |
|
| 2023/09/19 | 0 | 19.70 | 0 | 0.00 | 19.45 | 0 | 43 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 21.65 | 21.50 | -5 | 65 | -7.62% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 65 | -3.07% |
|
| 2023/05/18 | 0.1 | 22.00 | 0 | 0.00 | 22.10 | 0.1 | 54 | 0.18% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 54 | -1.83% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 22.45 | 22.30 | 0 | 55 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 55 | -1.79% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 57 | -1.73% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 24.20 | 24.40 | -2 | 343 | -0.58% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 25.50 | 25.65 | -10 | 348 | -2.87% |
|
| 2023/02/07 | 0 | 26.65 | 0 | 0.00 | 26.20 | 0 | 358 | 0.00% |
|
| 2023/01/03 | 10 | 27.45 | 0 | 0.00 | 27.20 | 10 | 373 | 2.68% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.13 | 29.75 | -2 | 407 | -0.49% |
|
| 2022/12/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 377 | 0.26% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 31.60 | 29.35 | -20 | 367 | -5.44% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/16 | 2 | 26.83 | 0 | 0.00 | 26.55 | 2 | 340 | 0.59% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.90 | 21.35 | -1 | 548 | -0.18% |
|
| 2022/10/07 | 1 | 25.75 | 0 | 0.00 | 24.55 | 1 | 536 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 441 | -0.45% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 373 | -0.27% |
|
| 2022/09/15 | 1 | 28.50 | 1 | 29.00 | 28.00 | 0 | 372 | 0.00% |
|
| 2022/09/14 | 2 | 27.15 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2022/09/08 | 22 | 30.00 | 0 | 0.00 | 29.05 | 22 | 349 | 6.29% |
|
| 2022/09/07 | 4 | 29.28 | 0 | 0.00 | 29.40 | 4 | 342 | 1.17% |
|
| 2022/09/06 | 1 | 30.40 | 6 | 32.70 | 30.40 | -5 | 314 | -1.59% |
|
| 2022/09/02 | 5 | 26.70 | 0 | 0.00 | 28.10 | 5 | 173 | 2.88% |
|
| 2022/09/01 | 2 | 25.43 | 2 | 25.00 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 14 | 21.62 | 21.65 | -14 | 68 | -20.33% |
|
| 2022/08/17 | 7 | 21.45 | 0 | 0.00 | 21.55 | 7 | 66 | 10.49% |
|
| 2022/08/12 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 67 | 0.00% |
|
| 2022/08/09 | 7 | 20.09 | 0 | 0.00 | 20.20 | 7 | 68 | 10.26% |
|
| 2022/07/22 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 83 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 160 | -0.62% |
|
| 2022/05/19 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 184 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 187 | -0.53% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 28.50 | 28.50 | -4 | 186 | -2.14% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 29.30 | 29.55 | -4 | 188 | -2.12% |
|
| 2022/04/28 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 213 | 0.47% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 271 | -0.37% |
|
| 2022/04/19 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 279 | 0.36% |
|
| 2022/04/18 | 7 | 36.21 | 0 | 0.00 | 34.70 | 7 | 314 | 2.23% |
|
| 2022/04/15 | 2 | 34.05 | 0 | 0.00 | 34.50 | 2 | 351 | 0.57% |
|
| 2022/04/11 | 0 | 34.45 | 0 | 0.00 | 33.75 | 0 | 383 | 0.00% |
|
| 2022/03/28 | 2 | 34.68 | 0 | 0.00 | 33.90 | 2 | 381 | 0.52% |
|
| 2022/02/16 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 620 | 0.16% |
|
| 2022/01/14 | 3 | 40.60 | 7 | 39.71 | 39.50 | -4 | 576 | -0.69% |
|
| 2022/01/13 | 4 | 41.40 | 0 | 0.00 | 41.40 | 4 | 559 | 0.72% |
|
| 2022/01/10 | 0 | 0.00 | 14 | 41.90 | 42.35 | -14 | 470 | -2.97% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 37.90 | 37.75 | -5 | 390 | -1.28% |
|
| 2021/11/30 | 5 | 38.04 | 5 | 38.19 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/11/29 | 2 | 41.90 | 3 | 41.00 | 42.00 | -1 | 374 | -0.27% |
|
| 2021/11/26 | 1 | 38.15 | 3 | 38.20 | 38.20 | -2 | 275 | -0.73% |
|
| 2021/11/11 | 3 | 35.00 | 0 | 0.00 | 34.80 | 3 | 375 | 0.80% |
|
| 2021/10/04 | 6 | 35.87 | 0 | 0.00 | 35.50 | 6 | 507 | 1.18% |
|
| 2021/10/01 | 3 | 37.90 | 0 | 0.00 | 38.20 | 3 | 505 | 0.59% |
|
| 2021/09/29 | 3 | 39.10 | 0 | 0.00 | 39.50 | 3 | 506 | 0.59% |
|
| 2021/09/27 | 4 | 40.03 | 0 | 0.00 | 40.15 | 4 | 507 | 0.79% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 513 | -0.19% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 40.65 | 40.80 | -2 | 525 | -0.38% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 40.99 | 41.75 | -7 | 525 | -1.33% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 41.93 | 41.75 | -3 | 523 | -0.57% |
|
| 2021/09/09 | 2 | 42.65 | 8 | 42.80 | 42.35 | -6 | 524 | -1.14% |
|
| 2021/09/08 | 21 | 44.99 | 2 | 45.25 | 44.40 | 19 | 520 | 3.65% |
|
| 2021/09/07 | 2 | 43.10 | 0 | 0.00 | 43.80 | 2 | 492 | 0.41% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 493 | -0.20% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 41.10 | 41.65 | -10 | 494 | -2.02% |
|
| 2021/08/24 | 1 | 41.60 | 4 | 40.35 | 40.40 | -3 | 492 | -0.61% |
|
| 2021/08/19 | 1 | 48.20 | 0 | 0.00 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 8 | 49.15 | 1 | 49.15 | 49.30 | 7 | 463 | 1.51% |
|
| 2021/08/16 | 5 | 66.30 | 1 | 66.20 | 66.10 | 4 | 431 | 0.93% |
|
| 2021/08/05 | 6 | 68.87 | 0 | 0.00 | 68.80 | 6 | 838 | 0.72% |
|
| 2021/07/27 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 946 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 66.80 | 65.00 | -2 | 1,009 | -0.20% |
|
| 2021/07/12 | 2 | 67.80 | 0 | 0.00 | 66.90 | 2 | 1,007 | 0.20% |
|
| 2021/06/09 | 10 | 73.90 | 0 | 0.00 | 73.70 | 10 | 1,342 | 0.74% |
|
| 2021/05/24 | 5 | 76.20 | 0 | 0.00 | 75.00 | 5 | 2,146 | 0.23% |
|
| 2021/05/19 | 1 | 78.30 | 0 | 0.00 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 1 | 80.20 | 0 | 81.00 | 80.80 | 1 | 2,181 | 0.04% |
|
| 2021/05/17 | 3 | 83.53 | 3 | 84.40 | 85.00 | 0 | 2,159 | 0.00% |
|
| 2021/05/14 | 2 | 84.25 | 5 | 83.24 | 79.00 | -3 | 2,071 | -0.14% |
|
| 2021/05/13 | 3 | 85.07 | 5 | 85.86 | 87.30 | -2 | 2,006 | -0.10% |
|
| 2021/05/12 | 4 | 79.83 | 4 | 80.00 | 79.40 | 0 | 1,872 | 0.00% |
|
| 2021/05/11 | 15 | 75.40 | 2 | 75.00 | 75.40 | 13 | 1,803 | 0.72% |
|
| 2021/05/07 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/05 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/04/27 | 2 | 80.40 | 0 | 0.00 | 80.90 | 2 | 1,864 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 78.50 | 78.90 | -6 | 1,913 | -0.31% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 79.80 | 79.80 | -8 | 1,930 | -0.41% |
|
| 2021/04/12 | 2 | 82.20 | 0 | 0.00 | 81.60 | 2 | 2,017 | 0.10% |
|
| 2021/04/08 | 6 | 84.73 | 0 | 0.00 | 84.60 | 6 | 2,004 | 0.30% |
|
| 2021/04/07 | 2 | 86.20 | 1 | 86.20 | 86.20 | 1 | 1,992 | 0.05% |
|
| 2021/04/06 | 12 | 87.42 | 0 | 0.00 | 87.10 | 12 | 1,993 | 0.60% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 89.90 | 90.20 | -3 | 1,999 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 89.00 | 89.10 | -3 | 1,996 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 87.60 | 87.60 | -4 | 2,158 | -0.19% |
|
| 2021/03/23 | 7 | 86.73 | 0 | 0.00 | 86.00 | 7 | 2,151 | 0.33% |
|
| 2021/03/22 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 2,152 | 0.05% |
|
| 2021/03/19 | 1 | 87.40 | 3 | 87.73 | 87.40 | -2 | 2,146 | -0.09% |
|
| 2021/03/18 | 4 | 86.50 | 6 | 86.60 | 87.20 | -2 | 2,130 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 85.80 | 86.40 | -2 | 2,124 | -0.09% |
|
| 2021/03/16 | 2 | 85.20 | 0 | 0.00 | 84.40 | 2 | 2,106 | 0.09% |
|
| 2021/03/15 | 10 | 84.72 | 6 | 85.15 | 84.90 | 4 | 2,096 | 0.19% |
|
| 2021/03/12 | 5 | 86.68 | 5 | 90.08 | 86.10 | 0 | 2,067 | 0.00% |
|
| 2021/03/10 | 5 | 85.30 | 6 | 84.95 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/09 | 3 | 86.70 | 0 | 0.00 | 85.00 | 3 | 1,680 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 85.03 | 87.00 | -3 | 1,619 | -0.19% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 83.33 | 85.30 | -3 | 1,567 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 81.00 | 83.00 | -9 | 1,521 | -0.59% |
|
| 2021/03/02 | 3 | 79.77 | 5 | 79.40 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 74.98 | 76.60 | -11 | 1,405 | -0.78% |
|
| 2021/02/24 | 3 | 72.40 | 1 | 72.80 | 72.80 | 2 | 1,397 | 0.14% |
|
| 2021/02/23 | 2 | 73.70 | 1 | 75.60 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/22 | 4 | 73.65 | 0 | 0.00 | 75.30 | 4 | 1,376 | 0.29% |
|
| 2021/02/19 | 3 | 70.83 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 66.48 | 67.90 | -4 | 1,359 | -0.29% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 64.18 | 66.80 | -8 | 1,347 | -0.59% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 67.40 | 67.20 | -20 | 1,332 | -1.50% |
|
| 2021/01/27 | 11 | 75.36 | 0 | 0.00 | 75.00 | 11 | 1,440 | 0.76% |
|
| 2021/01/26 | 13 | 76.72 | 0 | 0.00 | 76.00 | 13 | 1,455 | 0.89% |
|
| 2021/01/25 | 2 | 78.20 | 0 | 0.00 | 77.00 | 2 | 1,474 | 0.14% |
|
| 2021/01/22 | 7 | 76.50 | 0 | 0.00 | 76.10 | 7 | 1,469 | 0.48% |
|
| 2021/01/21 | 5 | 77.18 | 1 | 77.40 | 76.90 | 4 | 1,515 | 0.26% |
|
| 2021/01/20 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/18 | 2 | 79.50 | 0 | 0.00 | 78.10 | 2 | 1,486 | 0.13% |
|
| 2021/01/15 | 2 | 76.00 | 0 | 0.00 | 77.80 | 2 | 1,453 | 0.14% |
|
| 2021/01/14 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 1,466 | 0.07% |
|
| 2021/01/13 | 3 | 79.17 | 0 | 0.00 | 79.30 | 3 | 1,492 | 0.20% |
|
| 2021/01/12 | 1 | 80.90 | 3 | 82.97 | 80.50 | -2 | 1,495 | -0.13% |
|
| 2021/01/07 | 1 | 81.20 | 0 | 0.00 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 1,545 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 81.60 | 82.50 | -4 | 1,604 | -0.25% |
|
| 2020/12/28 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 1,720 | 0.06% |
|
| 2020/12/25 | 1 | 82.50 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 2 | 87.00 | 0 | 0.00 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 88.17 | 91.10 | -7 | 1,671 | -0.42% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 80.70 | 80.90 | -1 | 1,601 | -0.06% |
|
| 2020/12/16 | 1 | 80.60 | 1 | 78.20 | 81.60 | 0 | 1,612 | 0.00% |
|
| 2020/12/14 | 1 | 82.20 | 0 | 0.00 | 81.80 | 1 | 1,590 | 0.06% |
|
| 2020/12/09 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/07 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 1,727 | 0.06% |
|
| 2020/12/04 | 1 | 86.80 | 1 | 87.30 | 86.50 | 0 | 1,731 | 0.00% |
|
| 2020/12/03 | 4 | 86.48 | 3 | 83.50 | 86.30 | 1 | 1,741 | 0.06% |
|
| 2020/11/30 | 2 | 85.70 | 3 | 85.30 | 86.10 | -1 | 1,858 | -0.05% |
|
| 2020/11/24 | 2 | 86.20 | 0 | 0.00 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 1,885 | -0.11% |
|
| 2020/11/19 | 3 | 88.73 | 0 | 0.00 | 89.00 | 3 | 1,943 | 0.15% |
|
| 2020/11/18 | 1 | 87.40 | 0 | 0.00 | 88.80 | 1 | 1,952 | 0.05% |
|
| 2020/11/17 | 3 | 88.00 | 0 | 0.00 | 87.80 | 3 | 1,971 | 0.15% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 91.50 | 90.20 | -1 | 2,068 | -0.05% |
|
| 2020/11/11 | 1 | 90.40 | 0 | 0.00 | 91.80 | 1 | 2,089 | 0.05% |
|
| 2020/11/10 | 2 | 90.50 | 5 | 90.30 | 91.00 | -3 | 2,130 | -0.14% |
|
| 2020/11/06 | 5 | 97.06 | 1 | 95.70 | 95.50 | 4 | 2,193 | 0.18% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 95.60 | 96.00 | -1 | 2,454 | -0.04% |
|
| 2020/11/03 | 2 | 94.40 | 0 | 0.00 | 94.30 | 2 | 2,547 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 95.10 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 95.50 | 94.10 | -6 | 2,924 | -0.21% |
|
| 2020/10/23 | 1 | 95.00 | 2 | 94.70 | 96.00 | -1 | 3,038 | -0.03% |
|
| 2020/10/22 | 2 | 96.05 | 0 | 0.00 | 95.40 | 2 | 3,172 | 0.06% |
|
| 2020/10/20 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/16 | 1 | 96.60 | 1 | 94.50 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/14 | 1 | 93.40 | 1 | 94.00 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 93.00 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/07 | 1 | 94.60 | 0 | 0.00 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 1 | 90.10 | 4 | 91.43 | 92.80 | -3 | 4,082 | -0.07% |
|
| 2020/10/05 | 8 | 92.80 | 1 | 95.10 | 90.30 | 7 | 4,194 | 0.17% |
|
| 2020/09/29 | 4 | 87.65 | 2 | 88.60 | 87.00 | 2 | 4,224 | 0.05% |
|
| 2020/09/28 | 1 | 83.00 | 0 | 0.00 | 87.60 | 1 | 4,300 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 4,617 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 93.50 | 94.30 | -2 | 4,998 | -0.04% |
|
| 2020/09/07 | 26 | 102.00 | 35 | 103.29 | 99.00 | -9 | 5,474 | -0.16% |
|
| 2020/09/04 | 6 | 109.50 | 6 | 108.00 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0.2 | 106.00 | 106.50 | -0.2 | 5,647 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 5,745 | -0.03% |
|
| 2020/08/31 | 2 | 105.50 | 2 | 107.50 | 105.50 | 0 | 5,865 | 0.00% |
|
| 2020/08/27 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 6,131 | 0.02% |
|
| 2020/08/26 | 5 | 112.20 | 3 | 111.83 | 112.00 | 2 | 6,224 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 6,591 | -0.02% |
|
| 2020/08/21 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/18 | 2 | 112.00 | 2 | 113.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/13 | 1 | 113.50 | 6 | 112.50 | 111.00 | -5 | 7,339 | -0.07% |
|
| 2020/08/12 | 19 | 105.87 | 22 | 107.73 | 112.50 | -3 | 7,292 | -0.04% |
|
| 2020/08/11 | 12 | 110.00 | 0 | 0.00 | 108.00 | 12 | 7,231 | 0.17% |
|
| 2020/08/10 | 19 | 121.42 | 13 | 120.54 | 120.00 | 6 | 7,136 | 0.08% |
|
| 2020/08/07 | 1 | 116.50 | 5 | 122.20 | 122.50 | -4 | 6,957 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 113.00 | 111.50 | -3 | 6,840 | -0.04% |
|
| 2020/08/05 | 7 | 111.71 | 1 | 112.00 | 110.50 | 6 | 6,801 | 0.09% |
|
| 2020/08/04 | 1.1 | 110.18 | 6 | 110.33 | 112.00 | -4.9 | 6,770 | -0.07% |
|
| 2020/08/03 | 5 | 108.00 | 4 | 107.88 | 108.50 | 1 | 6,659 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,642 | -0.02% |
|
| 2020/07/29 | 1 | 102.00 | 0 | 0.00 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 7 | 99.44 | 10 | 102.14 | 103.00 | -3 | 6,474 | -0.05% |
|
| 2020/07/27 | 2 | 105.25 | 2 | 100.75 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 1 | 109.00 | 4 | 110.25 | 107.50 | -3 | 6,347 | -0.05% |
|
| 2020/07/23 | 4 | 116.75 | 2 | 118.50 | 114.00 | 2 | 6,272 | 0.03% |
|
| 2020/07/22 | 8 | 118.44 | 3 | 120.17 | 117.50 | 5 | 6,183 | 0.08% |
|
| 2020/07/21 | 2 | 116.00 | 1 | 111.50 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 14 | 113.96 | 15 | 114.20 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 4 | 121.13 | 5 | 114.80 | 112.00 | -1 | 5,722 | -0.02% |
|
| 2020/07/16 | 5 | 124.70 | 4.2 | 125.77 | 124.00 | 0.8 | 5,623 | 0.01% |
|
| 2020/07/15 | 44 | 122.86 | 43 | 124.00 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/14 | 0.2 | 128.00 | 1.2 | 127.57 | 128.00 | -0.9 | 5,469 | -0.02% |
|
| 2020/07/13 | 8 | 124.69 | 3 | 124.00 | 127.00 | 5 | 5,425 | 0.09% |
|
| 2020/07/10 | 5 | 129.10 | 6 | 127.42 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 1 | 125.50 | 2 | 125.75 | 126.00 | -1 | 5,571 | -0.02% |
|
| 2020/07/08 | 2 | 129.00 | 4 | 128.63 | 127.50 | -2 | 5,654 | -0.04% |
|
| 2020/07/07 | 2 | 128.50 | 1 | 129.50 | 129.50 | 1 | 5,630 | 0.02% |
|
| 2020/07/06 | 4.1 | 132.17 | 2 | 132.50 | 134.00 | 2.1 | 5,642 | 0.04% |
|
| 2020/07/03 | 12 | 137.63 | 9 | 137.94 | 135.50 | 3 | 5,623 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 139.33 | 141.00 | -3 | 5,497 | -0.05% |
|
| 2020/07/01 | 3 | 127.00 | 41 | 127.33 | 128.50 | -38 | 5,488 | -0.69% |
|
| 2020/06/30 | 5 | 132.90 | 0 | 0.00 | 132.50 | 5 | 5,581 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 0.1 | 125.00 | 3.2 | 126.42 | 125.00 | -3.1 | 5,591 | -0.05% |
|
| 2020/06/23 | 3.2 | 131.00 | 3.2 | 132.25 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 13 | 132.73 | 13 | 134.12 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 2 | 134.50 | 2 | 133.50 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 3 | 140.83 | 4 | 141.63 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 57 | 140.69 | 56 | 140.58 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 34 | 135.04 | 34 | 132.99 | 140.50 | 0 | 5,542 | 0.00% |
|
| 2020/06/15 | 9.2 | 137.45 | 9.1 | 135.30 | 132.50 | 0.1 | 5,418 | 0.00% |
|
| 2020/06/12 | 8 | 131.25 | 14 | 128.36 | 136.00 | -6 | 5,254 | -0.11% |
|
| 2020/06/11 | 37 | 126.47 | 34 | 136.91 | 124.00 | 3 | 5,084 | 0.06% |
|
| 2020/06/10 | 51 | 140.86 | 13 | 139.77 | 137.50 | 38 | 5,000 | 0.76% |
|
| 2020/06/09 | 33 | 141.27 | 34 | 138.40 | 141.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/08 | 35 | 138.54 | 34 | 142.15 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 38 | 140.41 | 37 | 143.80 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 33 | 144.36 | 35 | 145.89 | 141.00 | -2 | 4,623 | -0.04% |
|
| 2020/06/03 | 1 | 142.50 | 3 | 145.00 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 39 | 133.73 | 39 | 134.18 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 61 | 145.44 | 63 | 145.82 | 140.00 | -2 | 4,311 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/27 | 11 | 114.86 | 11.1 | 116.98 | 119.00 | -0.1 | 4,138 | 0.00% |
|
| 2020/05/26 | 4 | 127.00 | 1 | 124.50 | 122.00 | 3 | 4,234 | 0.07% |
|
| 2020/05/25 | 10 | 126.40 | 10 | 127.66 | 129.00 | 0 | 4,219 | 0.00% |
|
| 2020/05/22 | 4 | 141.25 | 6 | 141.33 | 138.00 | -2 | 4,262 | -0.05% |
|
| 2020/05/21 | 7 | 128.79 | 4.1 | 130.21 | 136.00 | 2.9 | 4,183 | 0.07% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 3,975 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 112.00 | 112.50 | 0 | 3,975 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.00 | 105.00 | -1 | 4,094 | -0.02% |
|
| 2020/05/11 | 1 | 105.50 | 1 | 106.00 | 103.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 4,170 | -0.02% |
|
| 2020/05/06 | 25 | 120.18 | 20 | 118.18 | 115.00 | 5 | 4,308 | 0.12% |
|
| 2020/05/04 | 4 | 106.00 | 0 | 106.00 | 106.00 | 4 | 4,211 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 0.1 | 88.00 | 88.00 | -0.1 | 4,252 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 78.60 | 80.00 | -1 | 4,285 | -0.02% |
|
| 2020/04/22 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 4,217 | 0.02% |
|
| 2020/04/20 | 1 | 67.50 | 1 | 69.71 | 70.50 | 0 | 4,190 | 0.00% |
|
| 2020/04/17 | 1 | 66.00 | 0 | 0.00 | 68.00 | 1 | 4,180 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 72.40 | 72.70 | -0.1 | 4,149 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2.1 | 71.28 | 70.40 | -2.1 | 4,124 | -0.05% |
|
| 2020/04/14 | 22 | 76.97 | 20 | 76.79 | 78.20 | 2 | 4,096 | 0.05% |
|
| 2020/04/13 | 5 | 70.48 | 4 | 70.78 | 71.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 65.03 | 65.30 | -4 | 3,576 | -0.11% |
|
| 2020/04/09 | 10 | 61.68 | 7.2 | 64.17 | 59.40 | 2.8 | 3,529 | 0.08% |
|
| 2020/04/08 | 10 | 70.53 | 9 | 71.74 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/07 | 5 | 66.10 | 4.6 | 68.28 | 68.30 | 0.4 | 3,282 | 0.01% |
|
| 2020/04/06 | 2 | 61.40 | 3 | 60.27 | 62.10 | -1 | 3,234 | -0.03% |
|
| 2020/04/01 | 7 | 54.06 | 19 | 54.84 | 56.50 | -12 | 3,136 | -0.38% |
|
| 2020/03/31 | 2 | 53.60 | 1 | 55.80 | 52.20 | 1 | 2,987 | 0.03% |
|
| 2020/03/30 | 13 | 55.58 | 11 | 55.98 | 55.00 | 2 | 2,932 | 0.07% |
|
| 2020/03/27 | 9 | 53.97 | 8 | 52.90 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 8.3 | 54.50 | 10.3 | 55.58 | 54.50 | -2 | 2,805 | -0.07% |
|
| 2020/03/25 | 13 | 56.16 | 1 | 56.90 | 55.30 | 12 | 2,722 | 0.44% |
|
| 2020/03/24 | 10 | 50.65 | 11 | 51.11 | 53.90 | -1 | 2,589 | -0.04% |
|
| 2020/03/18 | 1 | 45.90 | 10 | 44.60 | 45.00 | -9 | 2,394 | -0.38% |
|
| 2020/03/13 | 0 | 0.00 | 0 | 39.70 | 39.65 | 0 | 2,346 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 57.13 | 56.70 | -4 | 2,240 | -0.18% |
|
| 2020/03/06 | 0 | 0.00 | 0.2 | 62.90 | 62.90 | -0.2 | 2,219 | -0.01% |
|
| 2020/03/05 | 11 | 56.42 | 2.3 | 56.13 | 57.20 | 8.8 | 2,162 | 0.40% |
|
| 2020/03/04 | 8 | 50.79 | 2.3 | 48.69 | 52.00 | 5.7 | 2,090 | 0.27% |
|
| 2020/03/03 | 42 | 44.59 | 43 | 44.92 | 47.35 | -1 | 2,036 | -0.05% |
|
| 2020/03/02 | 2 | 43.05 | 0.1 | 43.05 | 43.05 | 1.9 | 1,826 | 0.11% |
|
| 2020/02/27 | 12 | 36.63 | 11.2 | 36.39 | 39.15 | 0.8 | 1,799 | 0.04% |
|
| 2020/02/26 | 20 | 34.76 | 21 | 35.23 | 35.60 | -1 | 1,565 | -0.07% |
|
| 2020/02/25 | 7 | 34.79 | 6 | 34.63 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 1 | 33.40 | 11 | 33.55 | 33.55 | -10 | 1,213 | -0.82% |
|
| 2020/02/18 | 11 | 27.00 | 1 | 26.90 | 26.90 | 10 | 892 | 1.12% |
|
| 2020/02/17 | 5 | 27.30 | 5 | 27.75 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/14 | 1 | 26.85 | 1 | 26.70 | 26.70 | 0 | 800 | 0.00% |
|
| 2020/02/13 | 5 | 25.90 | 6 | 25.52 | 26.50 | -1 | 728 | -0.14% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 27.50 | 26.20 | -3 | 685 | -0.44% |
|
| 2020/02/11 | 22 | 25.98 | 22 | 25.93 | 25.90 | 0 | 605 | 0.00% |
|
| 2020/02/10 | 33 | 26.06 | 31 | 26.44 | 26.70 | 2 | 548 | 0.36% |
|
| 2020/02/06 | 9 | 22.49 | 9 | 22.80 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 7 | 22.72 | 27 | 21.85 | 21.90 | -20 | 316 | -6.31% |
|
| 2020/02/04 | 13 | 24.38 | 32 | 24.04 | 24.10 | -19 | 264 | -7.19% |
|
| 2020/02/03 | 36 | 22.99 | 36 | 23.18 | 23.65 | 0 | 147 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 97 | -5.12% |
|
| 2020/01/20 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 31 | 0.10% |
|
| 2020/01/08 | 1.1 | 16.61 | 1 | 16.45 | 16.70 | 0.1 | 25 | 0.39% |
|
| 2020/01/02 | 1 | 16.80 | 1 | 16.60 | 16.80 | 0 | 24 | 0.00% |
|
| 2019/12/30 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 23 | 0.12% |
|
| 2019/12/25 | 0.1 | 16.65 | 0 | 0.00 | 16.50 | 0.1 | 24 | 0.24% |
|
| 2019/12/18 | 1 | 16.35 | 1 | 16.25 | 16.35 | 0 | 24 | 0.00% |
|
| 2019/12/05 | 0.1 | 16.80 | 0 | 0.00 | 16.60 | 0.1 | 25 | 0.23% |
|
| 2019/11/29 | 1 | 16.30 | 1 | 16.30 | 16.45 | 0 | 26 | 0.00% |
|
| 2019/11/26 | 1.1 | 16.42 | 1 | 16.30 | 16.40 | 0.1 | 28 | 0.36% |
|
| 2019/11/22 | 3 | 16.47 | 3 | 16.47 | 16.45 | 0 | 28 | 0.00% |
|
| 2019/11/21 | 2 | 16.45 | 2 | 16.45 | 16.45 | 0 | 28 | 0.00% |
|
| 2019/11/20 | 1 | 16.55 | 1 | 16.40 | 16.55 | 0 | 28 | 0.00% |
|
| 2019/11/19 | 1 | 16.40 | 1 | 16.30 | 16.40 | 0 | 28 | 0.00% |
|
| 2019/11/18 | 1 | 16.40 | 1 | 16.20 | 16.30 | 0 | 28 | 0.00% |
|
| 2019/11/15 | 1 | 16.50 | 1 | 16.25 | 16.50 | 0 | 29 | 0.00% |
|
| 2019/11/12 | 1 | 16.30 | 1 | 16.00 | 16.35 | 0 | 28 | 0.00% |
|
| 2019/11/07 | 1 | 16.90 | 1 | 16.75 | 16.70 | 0 | 25 | 0.00% |
|
| 2019/11/06 | 0 | 17.20 | 0 | 0.00 | 16.95 | 0 | 25 | 0.15% |
|
| 2019/11/05 | 2.1 | 17.13 | 2 | 17.00 | 17.00 | 0.1 | 23 | 0.51% |
|
| 2019/11/04 | 2 | 17.15 | 2.1 | 16.99 | 17.15 | -0.1 | 23 | -0.41% |
|
| 2019/11/01 | 0.2 | 17.45 | 0 | 17.45 | 17.10 | 0.2 | 23 | 0.75% |
|
| 2019/10/31 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 23 | 0.05% |
|
| 2019/10/21 | 0.1 | 17.20 | 0 | 0.00 | 17.35 | 0.1 | 20 | 0.40% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 17.60 | 17.15 | -0.1 | 21 | -0.47% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 17.60 | 17.40 | -0.1 | 21 | -0.46% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 17.60 | 17.40 | -0.1 | 21 | -0.46% |
|
| 2019/10/04 | 1.2 | 17.30 | 0 | 0.00 | 17.30 | 1.2 | 22 | 5.39% |
|
| 2019/10/03 | 0.1 | 17.45 | 0 | 0.00 | 17.25 | 0.1 | 22 | 0.29% |
|
| 2019/10/01 | 0 | 17.45 | 1 | 17.30 | 17.20 | -1 | 23 | -4.17% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 21 | -9.22% |
|
| 2019/05/21 | 1 | 16.35 | 1 | 16.10 | 16.40 | 0 | 31 | 0.00% |
|
| 2019/05/10 | 1 | 16.75 | 1 | 16.50 | 16.80 | 0 | 23 | 0.00% |
|
| 2019/03/29 | 1 | 17.75 | 1 | 17.55 | 17.75 | 0 | 32 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.90 | 16.30 | -1 | 52 | -1.90% |
|
| 2018/10/30 | 1 | 15.60 | 1 | 15.45 | 15.55 | 0 | 53 | 0.00% |
|
| 2018/10/26 | 1 | 15.65 | 1 | 15.55 | 15.75 | 0 | 56 | 0.00% |
|
| 2018/10/11 | 1 | 15.40 | 2 | 15.45 | 15.50 | -1 | 65 | -1.52% |
|
| 2018/10/05 | 2 | 16.93 | 2 | 16.65 | 16.90 | 0 | 60 | 0.00% |
|
| 2018/10/02 | 1 | 17.20 | 1 | 17.15 | 17.15 | 0 | 59 | 0.00% |
|
| 2018/09/28 | 2 | 17.25 | 2 | 17.05 | 17.25 | 0 | 60 | 0.00% |
|
| 2018/09/27 | 1 | 17.15 | 1 | 17.15 | 17.30 | 0 | 59 | 0.00% |
|
| 2018/09/25 | 1 | 17.40 | 1 | 17.25 | 17.40 | 0 | 58 | 0.00% |
|
| 2018/09/17 | 1 | 17.45 | 1 | 17.30 | 17.40 | 0 | 60 | 0.00% |
|
| 2018/09/13 | 1 | 17.45 | 1 | 17.30 | 17.40 | 0 | 62 | 0.00% |
|
| 2018/09/10 | 1 | 17.45 | 1 | 17.30 | 17.40 | 0 | 65 | 0.00% |
|
| 2018/08/31 | 1 | 17.75 | 1 | 17.65 | 17.75 | 0 | 74 | 0.00% |
|
| 2018/08/24 | 1 | 17.65 | 1 | 17.60 | 17.70 | 0 | 73 | 0.00% |
|
| 2018/08/22 | 1 | 17.70 | 1 | 17.55 | 17.70 | 0 | 74 | 0.00% |
|
| 2018/08/16 | 1 | 17.75 | 1 | 17.65 | 17.90 | 0 | 80 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 75 | -0.01% |
|
| 2018/07/11 | 2 | 17.60 | 2 | 17.48 | 17.70 | 0 | 76 | 0.00% |
|
| 2018/07/06 | 2 | 17.75 | 2 | 17.55 | 17.70 | 0 | 76 | 0.00% |
|
| 2018/05/28 | 1 | 17.85 | 1 | 17.65 | 17.85 | 0 | 68 | 0.00% |
|
| 2018/05/22 | 5 | 17.25 | 5 | 17.05 | 17.25 | 0 | 65 | 0.00% |
|
| 2018/05/18 | 5 | 17.40 | 5 | 17.24 | 17.35 | 0 | 67 | 0.00% |
|
| 2018/05/16 | 1 | 17.45 | 1 | 17.35 | 17.50 | 0 | 67 | 0.00% |
|
| 2018/05/03 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 83 | 5.98% |
|
| 2018/04/24 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 94 | 5.29% |
|
| 2018/03/28 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 138 | 0.72% |
|
| 2018/03/13 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 153 | 1.31% |
|
| 2018/03/08 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 158 | 1.89% |
|
| 2018/03/06 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 159 | 1.25% |
|
| 2018/03/05 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 164 | 1.21% |
|
| 2018/03/01 | 3 | 19.47 | 0 | 0.00 | 19.40 | 3 | 168 | 1.78% |
|
| 2018/02/27 | 5 | 19.34 | 0 | 0.00 | 19.35 | 5 | 169 | 2.95% |
|
| 2018/02/26 | 3 | 18.92 | 0 | 0.00 | 19.05 | 3 | 172 | 1.74% |
|
| 2018/02/23 | 2 | 19.13 | 0 | 0.00 | 19.20 | 2 | 172 | 1.16% |
|
| 2018/02/12 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 178 | 2.80% |
|
| 2018/02/09 | 5 | 18.45 | 0 | 0.00 | 18.70 | 5 | 182 | 2.74% |
|
| 2018/02/06 | 0 | 0.00 | 35 | 18.29 | 18.40 | -35 | 203 | -17.23% |
|
| 2018/02/05 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 216 | 2.31% |
|
| 2018/01/23 | 5 | 21.10 | 0 | 0.00 | 20.80 | 5 | 348 | 1.43% |
|
| 2018/01/17 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 343 | 1.46% |
|
| 2018/01/16 | 5 | 20.65 | 0 | 0.00 | 20.70 | 5 | 344 | 1.45% |
|
| 2018/01/15 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 343 | 1.45% |
|
| 2018/01/11 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 343 | 1.46% |
|
| 2018/01/09 | 5 | 20.35 | 0 | 0.00 | 20.50 | 5 | 339 | 1.47% |
|
| 2018/01/04 | 0 | 0.00 | 15 | 21.25 | 21.25 | -15 | 335 | -4.47% |
|