彬台 (3379)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	31.76	0	0.00	31.90	5	1,047	0.48%
2024/11/04	0	0.00	0	32.80	32.50	0	1,692	0.00%
2024/10/28	0	0.00	0.3	33.85	34.00	-0.3	1,717	-0.02%
2024/10/18	10	39.00	0	0.00	38.25	10	1,696	0.59%
2024/10/17	3	40.28	3	40.13	39.60	0	1,671	0.00%
2024/10/15	0	0.00	3	35.80	34.80	-3	1,874	-0.16%
2024/10/09	0	0.00	0	35.25	34.65	0	2,581	0.00%
2024/10/01	1	34.10	0	0.00	34.30	1	2,841	0.04%
2024/09/26	2	35.00	0	0.00	34.20	2	2,886	0.07%
2024/09/20	5	35.45	0	0.00	35.35	5	2,873	0.17%
2024/09/16	0	0.00	1	36.30	36.05	-1	2,891	-0.03%
2024/09/13	1	36.00	0	0.00	36.00	1	3,018	0.03%
2024/09/10	1	41.35	1	39.75	39.95	0	3,013	0.00%
2024/09/05	0	0.00	1	39.40	38.55	-1	2,994	-0.03%
2024/09/03	0	0.00	1	42.25	40.90	-1	2,999	-0.03%
2024/08/30	1	41.10	0	0.00	40.70	1	3,026	0.03%
2024/08/29	0	0.00	1	42.15	42.00	-1	3,019	-0.03%
2024/08/28	0	0.00	1	43.30	41.90	-1	3,011	-0.03%
2024/08/27	2	42.48	1	42.30	42.90	1	3,024	0.03%
2024/08/21	1	47.10	8	45.84	44.65	-7	2,969	-0.24%
2024/08/20	4	46.28	5	46.70	46.40	-1	2,889	-0.03%
2024/08/19	0	0.00	0.1	43.75	43.75	-0.1	2,725	0.00%
2024/08/16	4.1	40.27	3	40.80	39.80	1.1	2,675	0.04%
2024/08/15	0	0.00	0	38.05	38.95	0	2,641	0.00%
2024/08/13	1	39.30	0	0.00	40.15	1	2,599	0.04%
2024/08/08	1	38.90	0	0.00	38.30	1	2,505	0.04%
2024/08/07	4	35.90	1	38.00	39.20	3	2,468	0.12%
2024/08/06	2	35.65	0	0.00	35.65	2	2,437	0.08%
2024/08/01	0	0.00	10	45.00	46.10	-10	2,381	-0.42%
2024/07/26	0	43.45	0	0.00	45.20	0	2,348	0.00%
2024/07/17	31.2	48.52	30	47.69	47.50	1.2	2,287	0.05%
2024/07/16	9	44.09	88.2	42.93	46.20	-79.2	2,047	-3.87%
2024/07/15	91.1	44.64	6	44.83	42.00	85.1	1,889	4.50%
2024/07/12	13.1	42.24	6	43.46	44.30	7.1	1,552	0.46%
2024/07/11	14	39.11	14	39.54	40.30	0	1,298	0.00%
2024/07/09	0	0.00	1	32.65	33.35	-1	1,064	-0.09%
2024/07/08	2.1	35.76	0	0.00	34.15	2.1	1,014	0.21%
2024/07/05	1	36.90	1	37.25	37.25	0	885	0.00%
2024/06/21	0	0.00	4	29.20	28.40	-4	761	-0.53%
2024/06/20	20	30.03	16	29.99	30.35	4	729	0.55%
2024/06/19	4	28.73	10	28.27	27.60	-6	588	-1.02%
2024/06/17	8	25.54	0	0.00	26.00	8	514	1.56%
2024/06/14	2	24.05	2	23.78	23.65	0	486	0.00%
2024/06/13	8	23.55	12	23.94	24.00	-4	467	-0.86%
2024/06/12	4	22.50	0	0.00	22.55	4	422	0.95%
2024/05/29	0	0.00	1	18.00	18.25	-1	187	-0.53%
2024/04/22	1	14.50	0	0.00	14.40	1	78	1.28%
2024/03/27	0	0.00	0	15.00	15.30	0	90	0.00%
2024/03/20	0	0.00	0	14.50	14.35	0	103	0.00%
2024/02/23	0	0.00	0.4	15.30	15.25	-0.4	148	-0.30%
2023/12/12	1	15.95	1	15.75	15.75	0	316	0.00%
2023/11/20	0	14.45	2	15.40	15.60	-2	297	-0.67%
2023/10/13	0	0.00	2	13.70	13.80	-2	253	-0.79%
2023/10/11	4	13.85	4	13.90	13.50	0	254	0.00%
2023/10/06	3	15.02	5	14.10	14.35	-2	255	-0.78%
2023/09/27	1	13.65	0	0.00	13.65	1	326	0.31%
2023/09/26	4	14.39	0	0.00	13.80	4	320	1.25%
2023/07/07	0	0.00	1	14.35	14.35	-1	122	-0.82%
2023/07/06	1	14.10	0	0.00	14.25	1	99	1.01%
2023/07/05	0	0.00	0.8	12.55	13.25	-0.8	60	-1.37%
2023/06/26	0	0.00	1	12.60	12.60	-1	63	-1.57%
2023/06/08	0	0.00	1	12.60	12.55	-1	79	-1.26%
2023/04/24	0	12.65	0	0.00	12.35	0	81	0.00%
2023/04/12	1	12.55	0	0.00	12.60	1	74	1.34%
2023/03/17	0	12.70	0	0.00	12.05	0	61	0.00%
2023/03/09	0	0.00	0	12.30	12.20	0	44	-0.02%
2023/03/07	0.1	12.47	0	0.00	12.20	0.1	43	0.19%
2023/02/07	0	13.00	0	0.00	11.90	0	37	0.00%
2023/01/12	0.2	12.40	0	0.00	12.10	0.2	34	0.50%
2022/09/16	0.1	12.40	0	0.00	12.00	0.1	162	0.05%
2022/09/05	0	12.20	0	0.00	12.10	0	166	0.00%
2022/08/04	0	12.50	0	0.00	12.15	0	189	0.02%
2022/05/23	0	12.30	0	0.00	12.20	0	171	0.02%
2022/05/19	0	11.85	0	0.00	11.65	0	169	0.00%
2022/04/18	0	13.60	0	0.00	12.60	0	159	0.00%
2022/04/06	0	0.00	1	13.10	13.40	-1	157	-0.64%
2021/12/28	0	0.00	2	12.75	12.60	-2	230	-0.87%
2021/12/16	0	0.00	1	12.60	12.55	-1	315	-0.32%
2021/12/13	1	12.55	11	12.48	12.65	-10	315	-3.17%
2021/12/10	3	12.53	0	0.00	12.50	3	325	0.92%
2021/12/09	7	12.99	0	0.00	12.65	7	367	1.91%
2021/12/08	1	12.40	0	0.00	12.30	1	430	0.23%
2021/10/05	0	12.50	0	0.00	12.50	0	421	0.01%
2021/09/13	2	14.35	0	0.00	13.90	2	326	0.61%
2021/08/20	0	11.80	0	0.00	11.85	0	271	0.02%
2021/08/09	0	13.25	0	0.00	13.15	0	305	0.01%
2021/07/28	0.1	13.00	0	0.00	13.20	0.1	413	0.02%
2021/07/13	0	0.00	2	14.60	14.05	-2	646	-0.31%
2021/07/07	0	0.00	2.2	15.26	14.20	-2.2	933	-0.24%
2021/07/06	4	14.33	0	0.00	14.35	4	919	0.44%
2021/06/30	0	13.35	0	0.00	13.20	0	930	0.00%
2021/06/25	0	0.00	0.1	13.50	13.20	-0.1	927	-0.01%
2021/06/18	0	0.00	13	12.82	12.70	-13	955	-1.36%
2021/06/11	0	0.00	6	12.95	13.10	-6	969	-0.62%
2021/06/10	0	0.00	1	13.15	13.15	-1	973	-0.10%
2021/06/04	1	13.90	0	0.00	13.60	1	970	0.10%
2021/05/20	1	12.45	0	0.00	12.30	1	952	0.11%
2021/05/17	0	0.00	15	11.70	11.70	-15	944	-1.59%
2021/05/14	0	0.00	2	14.15	13.00	-2	936	-0.21%
2021/05/13	1	13.50	0	0.00	13.60	1	929	0.11%
2021/05/11	8	17.24	0	0.00	16.65	8	909	0.88%
2021/05/03	0	0.00	2	16.70	16.50	-2	823	-0.24%
2021/04/26	0	0.00	1	16.60	17.00	-1	790	-0.13%
2021/04/22	1	16.00	4	16.00	16.05	-3	769	-0.39%
2021/04/20	0	0.00	2	17.40	17.25	-2	741	-0.27%
2021/04/19	25	19.01	19	19.70	17.95	6	725	0.83%
2021/04/16	10	19.15	8	19.28	19.55	2	610	0.33%
2021/04/15	16	17.13	7	17.47	17.80	9	502	1.79%
2021/04/14	20	16.20	0	16.20	16.20	20	385	5.18%
2021/04/13	0	0.00	3	14.75	14.75	-3	303	-0.99%
2021/04/06	1	12.35	0	0.00	12.30	1	283	0.35%
2021/03/23	3	12.73	0	0.00	12.70	3	457	0.66%
2021/03/22	0	0.00	3	13.53	13.60	-3	434	-0.69%
2021/03/16	0.1	12.45	0	0.00	12.45	0.1	438	0.02%
2021/03/15	0	0.00	1	12.45	12.45	-1	434	-0.23%
2021/03/05	3	12.22	0	0.00	12.40	3	458	0.65%
2021/02/18	0.1	12.20	0	0.00	12.10	0.1	484	0.02%
2021/01/15	0	0.00	2	12.60	12.25	-2	513	-0.39%
2021/01/12	2	12.85	0	0.00	12.40	2	529	0.38%
2020/12/30	0	0.00	1	13.75	13.55	-1	559	-0.18%
2020/12/28	1	13.40	0	0.00	13.55	1	535	0.19%
2020/12/24	1	13.50	0	0.00	13.30	1	513	0.19%
2020/12/14	0.1	12.20	0	0.00	12.25	0.1	377	0.02%
2020/11/30	0	0.00	4	12.35	12.25	-4	527	-0.76%
2020/11/16	0	0.00	4	11.80	11.55	-4	606	-0.66%
2020/11/11	0.1	12.00	0	0.00	11.95	0.1	628	0.01%
2020/09/14	2	11.50	6	11.50	11.50	-4	513	-0.78%
2020/09/11	4	11.45	2	11.15	11.05	2	508	0.39%
2020/09/10	4	11.85	2	12.05	11.75	2	494	0.40%
2020/09/03	8	14.75	0	0.00	14.20	8	389	2.05%
2020/08/31	0	0.00	2	12.45	12.30	-2	244	-0.82%
2020/08/24	0	0.00	2	11.45	11.45	-2	217	-0.92%
2020/08/19	0	0.00	2	11.75	11.80	-2	194	-1.03%
2020/08/18	0	0.00	2	11.45	11.75	-2	183	-1.09%
2020/08/13	2	11.25	0	0.00	11.20	2	156	1.28%
2020/08/11	0	0.00	2	11.15	10.65	-2	127	-1.57%
2020/08/10	2	9.92	6	10.40	10.15	-4	93	-4.28%
2020/08/06	6	10.11	4	10.20	9.89	2	83	2.39%
2020/08/05	9	10.52	0	0.00	10.45	9	73	12.22%
2020/06/30	0	0.00	2	8.59	8.75	-2	55	-3.62%
2020/06/23	0	0.00	5	8.79	8.75	-5	54	-9.11%
2020/06/22	5	8.89	0	0.00	8.88	5	54	9.22%
2020/06/18	0	0.00	2	8.96	8.93	-2	58	-3.40%
2020/06/17	0	0.00	1	8.96	8.94	-1	65	-1.52%
2020/06/11	0	0.00	2	9.08	8.85	-2	70	-2.83%
2020/05/28	1	8.59	0	0.00	8.52	1	69	1.43%
2020/05/05	7	8.89	0	0.00	8.70	7	82	8.45%
2020/04/09	0	0.00	1	8.23	8.40	-1	87	-1.14%
2019/07/19	0	0.00	1	10.25	10.05	-1	37	-2.65%
2019/07/12	1	10.95	0	0.00	10.55	1	36	2.71%
2019/01/24	0	0.00	1	10.35	10.35	-1	43	-2.28%
2018/12/20	0	0.00	1	9.11	9.10	-1	38	-2.59%
2018/12/12	1	9.85	0	0.00	9.80	1	36	2.71%
2018/10/11	1	9.18	0	0.00	9.18	1	31	3.18%
2018/04/26	0	0.00	1	12.40	12.20	-1	435	-0.23%
2018/04/23	0	0.00	9	13.40	13.85	-9	427	-2.11%
2018/04/20	10	13.42	0	0.00	13.40	10	422	2.37%
2018/04/17	3	13.00	4	12.98	12.80	-1	413	-0.24%
2018/04/16	2	13.40	2	12.85	12.75	0	407	0.00%
2018/04/13	5	14.50	6	13.30	13.25	-1	400	-0.25%
2018/04/12	3	14.55	2	14.65	14.40	1	378	0.26%
2018/04/10	0	0.00	1	16.25	15.40	-1	329	-0.30%
2018/04/02	1	14.10	0	0.00	14.10	1	132	0.75%
2018/03/30	0	0.00	1	11.75	11.70	-1	115	-0.87%
2018/03/29	1	12.35	0	0.00	12.05	1	112	0.89%
2018/01/11	20	12.50	20	12.06	12.00	0	98	0.00%