台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    294
  • 產業
    上櫃 其他電子類股▼0.13%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26191.7000.0090.8011,3190.08%
2024/03/2000.00292.0591.70-21,324-0.15%
2024/03/13291.5000.0091.3021,3340.15%
2024/03/081100.50198.6091.9001,3640.00%
2024/03/07199.00198.5098.8001,3320.00%
2024/02/2600.00195.8095.00-11,426-0.07%
2024/02/23498.432.598.3097.501.61,4760.10%
2024/02/22294.95195.2099.2011,3850.07%
2024/02/190.289.5500.0087.700.21,3930.01%
2024/02/1600.001.291.2692.00-1.21,375-0.08%
2024/02/0500.000.181.5081.00-0.11,384-0.01%
2024/02/010.178.2000.0078.000.11,3630.01%
2024/01/3100.000.280.9579.10-0.21,351-0.01%
2024/01/29179.50377.8777.60-21,301-0.15%
2024/01/264.279.692.279.5679.2021,2630.16%
2024/01/25175.70175.4075.2001,1960.00%
2024/01/230.172.5000.0072.100.11,1720.01%
2024/01/1700.00273.3072.60-21,149-0.17%
2024/01/1500.00072.9072.8001,1380.00%
2024/01/1100.00472.4073.20-41,125-0.36%
2024/01/10273.902.273.3872.00-0.21,107-0.02%
2024/01/09672.78473.1073.0021,0890.18%
2024/01/080.171.8000.0071.900.11,0770.01%
2024/01/040.172.60173.6073.80-0.91,049-0.09%
2024/01/033.575.66875.3875.90-4.51,020-0.44%
2024/01/02673.321.476.8076.804.69460.49%
2023/12/291170.97869.9869.9038790.34%
2023/12/1200.00171.0070.20-1754-0.13%
2023/12/11169.6000.0069.6017320.14%
2023/12/040.169.8000.0069.800.16440.02%
2023/11/301.172.4200.0071.501.16190.18%
2023/11/290.167.80066.8067.900.15710.02%
2023/11/221.165.07165.0065.100.14000.03%
2023/11/21059.4000.0059.2003310.00%
2023/11/17159.00159.2059.0003010.00%
2023/11/1600.00259.0559.60-2277-0.72%
2023/11/151656.091556.6056.6012200.45%
2023/11/1400.00254.8555.20-2202-0.99%
2023/11/13255.6000.0055.6021791.11%
2023/11/0700.00149.7549.80-1115-0.87%
2023/08/0700.00249.1549.35-2281-0.71%
2023/08/04350.03150.2049.9022830.70%
2023/08/0200.00146.1046.10-1264-0.38%
2023/07/25145.8500.0046.3012590.39%
2023/07/21146.1000.0045.9512550.39%
2023/07/20146.6500.0046.6012550.39%
2023/07/12152.5000.0052.5012600.38%
2023/06/2900.00551.5452.00-5265-1.88%
2023/06/1600.00551.7851.70-5325-1.54%
2023/06/02151.6000.0051.4013820.26%
2023/05/29551.4000.0051.5053941.27%
2023/05/22550.3000.0050.3054141.21%
2023/05/1200.004050.2350.20-40411-9.73%
2023/05/1000.005050.8050.70-50405-12.34%
2023/04/2800.0010.252.3052.20-10.2395-2.58%
2023/04/2510.151.601051.6051.900.13900.03%
2023/04/2400.001052.5052.50-10386-2.59%
2023/04/210.152.3000.0051.700.13840.03%
2023/04/2000.00454.1053.40-4377-1.06%
2023/04/1200.001052.7052.90-10346-2.89%
2023/04/111051.9000.0052.10103402.94%
2023/04/1000.001053.7053.60-10329-3.04%
2023/04/071052.7000.0053.00103233.09%
2023/03/301051.3000.0051.30102893.46%
2023/03/2300.002051.7552.20-20251-7.96%
2023/03/221550.70150.7050.70142345.96%
2023/03/21150.6000.0050.5012330.43%
2023/03/022047.2000.0047.35202109.50%
2023/02/233547.0400.0047.003524114.47%
2023/02/221046.6000.0046.90102444.09%
2023/02/2000.001547.0347.30-15252-5.94%
2023/02/1700.001046.0946.05-10254-3.93%
2023/02/1600.00846.0545.95-8262-3.05%
2023/02/1400.00246.0045.90-2267-0.75%
2023/02/0800.00245.9045.75-2278-0.72%
2023/02/07545.7000.0045.6552771.80%
2023/02/061045.6500.0045.65102783.60%
2023/02/031045.8000.0045.95102783.59%
2023/02/022045.9500.0046.15202797.16%
2023/02/01445.6000.0045.9542781.44%
2023/01/31645.60145.6045.6052801.78%
2023/01/301045.5500.0045.65102803.57%
2022/11/2800.000.546.3546.35-0.5294-0.17%
2022/11/2200.00545.6345.75-5279-1.79%
2022/11/21145.9000.0045.8512730.37%
2022/11/1800.000.145.1045.10-0.1256-0.02%
2022/09/300.142.5000.0043.300.13590.02%
2022/09/15548.0000.0047.5053801.31%
2022/09/05145.4000.0045.1513880.26%
2022/08/17246.7500.0046.9523550.56%
2022/08/12048.1000.0047.8003410.00%
2022/07/29147.1000.0047.5013170.31%
2022/07/22046.30546.3246.40-5285-1.75%
2022/06/24541.5000.0040.9552821.77%
2022/06/2200.00545.9044.00-5291-1.72%
2022/06/13149.7000.0049.8013460.29%
2022/05/19046.8000.0047.7004710.00%
2022/04/18049.0000.0048.1506740.00%
2022/04/15049.2500.0048.5006820.00%
2022/04/11050.5000.0049.6506990.00%
2022/03/31153.0000.0052.5018550.12%
2022/03/2800.00152.1052.90-1855-0.12%
2022/03/22552.1000.0052.0058240.61%
2022/02/181151.5000.0051.70119691.13%
2022/02/1600.00152.2052.00-1983-0.10%
2022/02/15152.6000.0051.4019820.10%
2022/02/1100.00150.9051.80-1936-0.11%
2022/01/0300.00248.6048.00-2856-0.23%
2021/12/301750.341549.5549.0528330.24%
2021/12/1600.00548.7849.00-5656-0.76%
2021/12/13149.7500.0049.2016300.16%
2021/12/10549.7500.0049.7556160.81%
2021/12/02748.64747.9546.9505580.00%
2021/11/3000.00850.0351.40-8513-1.56%
2021/11/25149.85149.7049.7004520.00%
2021/11/1700.00146.1547.00-1331-0.30%
2021/11/0500.00141.8542.60-1212-0.47%
2021/11/04543.150.743.1043.154.32002.15%
2021/10/29141.9000.0041.8011850.54%
2021/09/2800.00741.6941.80-7363-1.92%
2021/09/2700.00241.0341.60-2360-0.56%
2021/09/08239.2500.0038.9524210.47%
2021/08/2600.00240.3040.35-2455-0.44%
2021/08/1800.00138.9539.90-1486-0.21%
2021/08/0900.00242.1041.80-2517-0.39%
2021/08/0600.00142.0041.80-1526-0.19%
2021/07/23242.6000.0042.2027120.28%
2021/07/19542.40242.5042.5039270.32%
2021/07/150.543.5000.0043.600.59580.05%
2021/07/13144.7000.0044.6019580.10%
2021/07/12243.051743.3443.90-15912-1.64%
2021/07/061542.2000.0042.05151,0061.49%
2021/07/0500.00240.8541.30-21,025-0.19%
2021/06/23143.1500.0043.2011,1830.08%
2021/06/22143.3000.0043.3011,1780.08%
2021/06/21143.0000.0043.2011,1860.08%
2021/06/0200.00542.7042.90-51,248-0.40%
2021/05/26541.4000.0041.4551,2240.41%
2021/05/17237.5000.0037.6021,1900.17%
2021/05/12240.4000.0039.2521,1550.17%
2021/05/11342.0000.0041.9031,1330.26%
2021/05/0500.00141.6541.40-11,085-0.09%
2021/05/04141.0500.0041.3011,0690.09%
2021/05/0300.00244.0543.40-21,031-0.19%
2021/04/2900.00146.0045.90-1997-0.10%
2021/04/28247.3000.0047.4529660.21%
2021/04/27149.85348.0548.30-2947-0.21%
2021/04/26548.6100.0048.7558670.58%
2021/04/23144.3500.0044.3517730.13%
2021/04/13143.8000.0043.8016340.16%
2021/04/0600.000.139.7040.75-0.1462-0.02%
2021/04/0100.00138.7038.90-1439-0.23%
2021/03/29135.4500.0035.9013540.28%
2021/03/250.134.1500.0034.200.13130.03%
2021/01/0600.00129.8029.85-1356-0.28%
2021/01/04130.1000.0030.1013500.29%
2020/11/1700.00130.7030.65-1239-0.42%
2020/09/1000.00127.2527.20-1287-0.35%
2020/09/0400.00427.0527.15-4295-1.35%
2020/07/3100.00228.0027.95-2344-0.58%
2020/07/13830.74830.5530.7003000.00%
2020/07/0600.00129.9029.90-1254-0.39%
2020/07/0200.00129.0029.20-1244-0.41%
2020/06/10428.7000.0028.7542821.42%
2020/06/05128.2000.0028.4012650.38%
2020/03/1900.00220.0019.90-2635-0.31%
2020/03/16225.0500.0025.1026930.29%
2020/03/13125.0000.0025.6017110.14%
2020/02/17230.7000.0030.7026860.29%
2020/02/0400.00330.7030.55-3675-0.44%
2020/01/1700.00131.7031.80-1645-0.16%
2020/01/15131.9500.0031.9016520.15%
2020/01/1400.00132.1032.20-1646-0.15%
2019/12/3100.00431.1531.15-4600-0.67%
2019/12/25131.6000.0031.5015780.17%
2019/12/23131.9000.0032.1015580.18%
2019/12/20231.8800.0031.6025330.37%
2019/12/19231.751331.7532.15-11462-2.38%
2019/12/18832.00129.9032.0073761.86%
2019/12/1700.00130.6030.15-1321-0.31%
2019/12/13130.2000.0030.6013340.30%
2019/12/12231.8000.0031.3523060.65%
2019/11/08328.3500.0028.3532101.43%
2019/10/21528.70528.6528.6502980.00%
2019/09/191027.391027.4027.4503340.00%
2019/09/1700.00126.7526.85-1314-0.32%
2019/07/31132.1000.0032.0513610.28%
2019/07/16231.7000.0031.8024030.50%
2019/07/15331.8000.0031.8534060.74%
2019/07/0100.00131.2531.30-1429-0.23%
2019/06/2100.00131.2031.00-1472-0.21%
2019/04/3000.00131.8031.80-1484-0.21%
2019/04/23131.5500.0031.7014590.22%
2019/04/17031.4000.0031.1004650.00%
2019/04/11130.9000.0030.9014690.21%
2019/04/0900.00131.2531.30-1445-0.22%
2019/04/0100.00431.6031.60-4446-0.90%
2019/03/28131.701031.4531.90-9501-1.79%
2019/03/2700.001031.4231.35-10520-1.92%
2019/03/2600.001031.2731.25-10516-1.94%
2019/03/22131.4000.0031.4014980.20%
2019/03/2100.001031.1531.25-10486-2.06%
2019/03/18130.902031.0031.20-19456-4.16%
2019/03/151030.451030.8030.5004380.00%
2019/02/1500.0011028.6928.85-110382-28.76% 大賣/鉅額交易
2019/01/291028.8500.0028.90103832.61%
2019/01/254028.8000.0029.054038210.47%
2019/01/241028.8500.0029.00103782.65%
2019/01/221229.25329.5729.3093712.42%
2019/01/141030.102030.2030.05-10353-2.83%
2019/01/1100.001030.0029.95-10339-2.94%
2019/01/0800.001030.0030.10-10309-3.23%
2019/01/07129.25129.2529.4003010.00%
2018/12/26129.40129.1528.8503110.00%
2018/12/241029.6000.0029.85103063.26%
2018/12/2200.001030.4530.10-10299-3.33%
2018/12/21330.023229.9730.20-29269-10.78%
2018/12/20229.0800.0029.1522320.86%
2018/12/14128.10128.3028.2501940.00%
2018/11/071028.001128.5028.50-1225-0.44%
2018/11/05129.3000.0029.2512360.42%
2018/10/2400.00129.1029.10-1274-0.36%
2018/10/18129.1500.0029.1013630.28%
2018/10/0500.00329.3029.65-3399-0.75%
2018/10/0100.00530.8031.00-5414-1.21%
2018/09/27130.4500.0030.4014300.23%
2018/09/20530.1000.0030.1054601.09%
2018/09/111229.7300.0029.75124872.46%
2018/09/0700.00629.8030.00-6486-1.23%
2018/08/28231.1500.0031.3525330.37%
2018/08/242030.4500.0030.40205453.67%
2018/08/20131.4000.0031.3016310.16%
2018/08/14231.4800.0031.6026590.30%
2018/08/133031.0000.0030.80306664.50%
2018/08/0300.00132.8032.80-1768-0.13%
2018/07/301033.002033.0032.95-10831-1.20%
2018/07/2600.00630.4530.30-6816-0.74%
2018/07/2400.001032.1032.15-10814-1.23%
2018/07/17131.8500.0031.7018110.12%
2018/07/13131.85131.8031.8508280.00%
2018/07/11131.3500.0031.2518350.12%
2018/07/101031.151031.7531.4508410.00%
2018/07/065029.2400.0029.30508395.95%
2018/07/05630.1000.0030.0068350.72%
2018/07/043230.4700.0030.25328443.79%
2018/07/03230.7500.0030.7528520.23%
2018/07/0200.001032.2031.10-10860-1.16%
2018/06/281031.4000.0031.55108921.12%
2018/06/26131.5000.0031.4019220.11%
2018/06/25132.102031.9032.00-19932-2.04%
2018/06/222031.5000.0032.00209632.08%
2018/06/21132.2000.0032.0511,0240.10%
2018/06/1900.00032.7032.6001,0800.00%
2018/06/15133.1500.0032.7511,0790.09%
2018/06/06532.46532.7832.5001,0520.00%
2018/06/04132.9500.0032.6011,0420.10%
2018/06/0100.00432.6532.70-41,031-0.39%
2018/05/3100.004033.1932.90-401,023-3.91%
2018/05/2900.001034.3033.60-10996-1.00%
2018/05/2800.009133.4533.90-91972-9.36%
2018/05/2500.002032.3032.40-20922-2.17%
2018/05/2400.001131.6831.75-11912-1.21%
2018/05/23131.401031.6031.45-9907-0.99%
2018/05/221731.28731.9031.35109021.11%
2018/05/213031.5300.0031.65308903.37%
2018/05/18231.853232.5431.85-30877-3.42%
2018/05/1700.001031.8532.00-10858-1.16%
2018/05/04229.2500.0029.5026520.31%
2018/05/0200.00228.9829.00-2622-0.32%
2018/04/3000.00128.6529.00-1609-0.16%
2018/04/26127.8500.0027.6015750.17%
2018/04/241027.7500.0027.85105971.68%
2018/04/23328.3300.0028.4535870.51%
2018/04/2000.002328.2928.50-23578-3.98%
2018/04/19327.98128.0528.0525630.35%
2018/04/101028.1000.0028.05105051.98%
2018/03/27127.0000.0027.1013650.27%
2018/03/232026.0500.0026.05202707.39%
2018/03/1200.00524.6024.40-5195-2.56%
2018/02/07523.4500.0023.4052052.44%
2018/02/0600.00223.1023.40-2207-0.97%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音