• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    717張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010315.00314.50-101,810-0.55%
2024/11/1900.005312.00313.50-51,809-0.28%
2024/11/189305.2200.00305.5091,8060.50%
2024/11/156310.081310.00310.5051,8080.28%
2024/11/1412310.083309.50309.5091,8440.49%
2024/11/132319.502318.50321.0001,8390.00%
2024/11/125322.202320.00319.0031,8970.16%
2024/11/111328.5000.00332.0011,9510.05%
2024/11/081336.0000.00335.0011,9550.05%
2024/11/076340.830.4340.50339.005.61,9620.29%
2024/11/061352.500.1356.00357.500.91,9030.05%
2024/11/0500.001354.25354.00-11,901-0.05%
2024/11/041340.501346.50348.0001,8980.00%
2024/10/293336.504339.00341.50-11,944-0.05%
2024/10/241350.0000.00348.0011,9350.05%
2024/10/2300.001351.00361.50-11,937-0.05%
2024/10/222.1346.0100.00347.002.11,9130.11%
2024/10/2100.001352.00352.50-11,921-0.05%
2024/10/1810346.6000.00344.00101,9400.52%
2024/10/172.5345.4000.00346.002.51,9700.13%
2024/10/0900.001365.00353.00-11,917-0.05%
2024/10/081360.501.1363.82363.00-0.11,929-0.01%
2024/10/071348.5000.00347.5011,9350.05%
2024/10/010.1353.000352.00351.500.12,0100.00%
2024/09/3000.001357.50356.50-12,086-0.05%
2024/09/270368.5000.00365.0002,1420.00%
2024/09/261381.000376.00373.5012,2040.05%
2024/09/250361.700360.00359.0002,2270.00%
2024/09/230367.500367.00366.5002,2430.00%
2024/09/2000.000365.00363.0002,2710.00%
2024/09/1900.000369.00369.5002,2880.00%
2024/09/160366.500.1367.00366.00-0.12,2960.00%
2024/09/130363.8800.00368.0002,3030.00%
2024/09/121364.001364.50366.5002,3060.00%
2024/09/111357.002361.00362.50-12,263-0.04%
2024/09/092360.502360.00362.5002,1970.00%
2024/09/0600.005321.00345.00-52,112-0.24%
2024/09/056315.1700.00314.0062,0650.29%
2024/08/301350.500353.50351.0012,0410.05%
2024/08/2900.001344.50355.00-12,026-0.05%
2024/08/280348.0000.00351.0002,0130.00%
2024/08/2700.003335.50339.50-32,001-0.15%
2024/08/260342.000.1341.00335.00-0.11,9990.00%
2024/08/2000.000.1339.00338.50-0.12,0070.00%
2024/08/1900.000342.50334.5002,0280.00%
2024/08/1600.007344.29341.00-72,033-0.34%
2024/08/151336.001341.00339.5002,0000.00%
2024/08/146.1344.611344.00336.505.12,0070.25%
2024/08/131328.501334.99342.0001,9480.00%
2024/08/121313.0000.00311.0011,8930.05%
2024/08/091302.001302.00308.0001,8760.00%
2024/08/080.5291.0000.00289.000.51,8540.03%
2024/08/060.1272.501277.50270.50-11,834-0.05%
2024/08/051.1271.0700.00271.001.11,8430.06%
2024/08/0200.001301.00301.00-11,842-0.05%
2024/08/011324.505320.81322.00-41,892-0.21%
2024/07/313307.6700.00304.5031,8640.16%
2024/07/291316.0000.00309.0011,8720.05%
2024/07/260312.0000.00315.0001,8890.00%
2024/07/2300.002326.00325.00-21,875-0.11%
2024/07/222320.5000.00317.0021,8640.11%
2024/07/181335.500335.17334.5011,8290.05%
2024/07/1700.000361.50363.0001,7900.00%
2024/07/160369.000364.00361.0001,7990.00%
2024/07/151367.5000.00366.0011,8410.05%
2024/07/120361.263363.49364.00-31,872-0.16%
2024/07/110381.0000.00377.0001,8560.00%
2024/07/100385.200.1391.00384.00-0.11,843-0.01%
2024/07/092392.7500.00390.0021,8240.11%
2024/07/080390.9000.00396.5001,8110.00%
2024/07/051395.001400.00397.5001,7810.00%
2024/07/042376.034384.88387.50-21,742-0.11%
2024/07/022348.761346.50345.0011,6330.06%
2024/07/011331.502.1328.05338.00-1.11,576-0.07%
2024/06/251.1305.9500.00307.501.11,5360.07%
2024/06/243319.000.2326.50324.502.81,5480.18%
2024/06/201.1325.7600.00328.001.11,5760.07%
2024/06/1800.001307.00307.00-11,601-0.06%
2024/06/170.1306.0000.00306.500.11,6670.00%
2024/06/141310.0010311.50308.00-91,766-0.51%
2024/06/1300.001317.00317.00-11,803-0.06%
2024/06/061309.0000.00303.5011,9730.05%
2024/06/0500.002306.00305.50-21,988-0.10%
2024/05/311294.0000.00294.5012,0630.05%
2024/05/281309.5000.00303.5012,1460.05%
2024/05/271.1309.711312.00315.500.12,1460.00%
2024/05/2400.001309.00309.00-12,155-0.05%
2024/05/221.1297.551299.00299.000.12,2380.00%
2024/05/2011320.771322.00304.50102,2710.44%
2024/05/172307.751312.00307.0012,2480.04%
2024/05/1600.001315.00313.00-12,253-0.04%
2024/05/143308.172304.50304.5012,3200.04%
2024/05/102310.501311.00312.0012,3050.04%
2024/05/091316.501312.50311.5002,2980.00%
2024/05/071315.504312.88319.50-32,270-0.13%
2024/05/021297.501291.00291.0002,2020.00%
2024/04/3000.001301.00302.00-12,195-0.05%
2024/04/262290.751290.00290.0012,2110.05%
2024/04/242289.252291.75292.0002,2100.00%
2024/04/236281.926284.92284.0002,2080.00%
2024/04/221279.001277.00279.0002,2040.00%
2024/04/1900.0017288.79288.00-172,180-0.78%
2024/04/1819.1293.502295.75294.0017.12,1340.80%
2024/04/1700.001306.50308.50-12,098-0.05%
2024/04/164.1296.542295.75295.502.12,0860.10%
2024/04/1500.001306.00305.00-12,079-0.05%
2024/04/121309.502307.75307.50-12,064-0.05%
2024/04/111294.501296.00296.0002,0270.00%
2024/04/1000.001302.50298.50-12,012-0.05%
2024/04/091306.0000.00297.0012,0000.05%
2024/04/082307.501309.50309.5011,9760.05%
2024/04/031310.5000.00308.0011,9980.05%
2024/04/0100.002303.50304.00-21,937-0.10%
2024/03/292297.751298.00297.0011,9120.05%
2024/03/281303.501299.50299.5001,8780.00%
2024/03/262308.003301.33299.50-11,797-0.06%
2024/03/221291.502297.25297.50-11,707-0.06%
2024/03/211294.511291.50294.0001,6760.00%
2024/03/201293.001293.00290.0001,6280.00%
2024/03/191291.501289.00291.5001,5800.00%
2024/03/1800.001269.00273.50-11,484-0.07%
2024/03/150274.001274.50270.00-11,435-0.07%
2024/03/142260.501.1260.85263.000.91,3240.07%
2024/03/1300.000.1248.25246.50-0.11,239-0.01%
2024/03/1200.000.1246.56248.50-0.11,206-0.01%
2024/03/1100.000.1247.00244.00-0.11,1860.00%
2024/03/081249.502.1247.68248.00-1.11,161-0.09%
2024/03/071260.5000.00253.5011,1130.09%
2024/03/061254.001256.00255.0001,0780.00%
2024/03/051254.5000.00252.5011,0550.09%
2024/03/0400.0013.1252.12257.00-13.11,030-1.27%
2024/03/011246.005.3247.96247.50-4.3979-0.43%
2024/02/291239.501.1239.32240.00-0.1946-0.01%
2024/02/271247.000.2243.00244.000.89240.09%
2024/02/261246.5000.00248.5019040.11%
2024/02/2312247.0400.00250.00128481.42%
2024/02/2200.000.1238.50245.00-0.1789-0.01%
2024/02/201232.0000.00231.0017260.14%
2024/02/193233.0000.00231.0037130.42%
2024/02/1500.003221.50221.00-3638-0.47%
2024/01/260.2214.5000.00213.500.25790.03%
2024/01/2200.002215.00211.00-2533-0.38%
2024/01/1000.004210.00211.00-4460-0.87%
2024/01/0900.000.1209.50209.00-0.1449-0.02%
2024/01/0400.002207.50206.50-2427-0.47%
2024/01/030207.5000.00207.0004290.01%
2023/12/290.1208.001212.00210.50-1416-0.23%
2023/12/1900.001201.50201.00-1351-0.28%
2023/12/141203.0000.00205.5013340.30%
2023/12/0700.001195.00193.00-1293-0.34%
2023/12/0500.000.1196.50196.00-0.1306-0.05%
2023/11/281199.5000.00199.0013300.30%
2023/11/2700.001197.50195.50-1326-0.31%
2023/11/230.1196.0000.00198.500.13210.02%
2023/11/221198.0000.00197.0013200.31%
2023/11/211195.523198.00197.50-2324-0.60%
2023/11/202.1194.0100.00194.002.13140.65%
2023/11/1600.001192.50193.00-1313-0.32%
2023/11/141192.0000.00192.0013210.31%
2023/10/201187.5000.00187.5013970.25%
2023/10/1900.001187.50187.50-1397-0.25%
2023/10/181186.5000.00186.5013980.25%
2023/10/171191.5000.00190.5013930.25%
2023/10/1600.001191.00191.50-1394-0.25%
2023/10/0600.003189.50190.00-3390-0.77%
2023/09/281185.5000.00185.5014170.24%
2023/09/1300.001187.50187.00-1542-0.18%
2023/09/0800.001189.00189.50-1587-0.17%
2023/09/062186.750.1187.00186.501.96190.31%
2023/09/010.1185.0000.00186.000.16280.01%
2023/08/3000.001181.50181.50-1616-0.16%
2023/08/160.1174.5000.00174.000.16130.01%
2023/08/110.1179.5000.00179.500.16040.01%
2023/08/100.1179.0000.00181.000.15990.01%
2023/08/091175.0000.00176.5015890.17%
2023/08/080180.0000.00178.5005820.00%
2023/08/021.1182.021182.00182.000.15800.01%
2023/08/0100.002182.50183.50-2580-0.34%
2023/07/310.1185.8000.00184.500.15770.01%
2023/07/285187.806188.33188.00-1569-0.18%
2023/07/270.1185.0000.00183.500.15560.01%
2023/07/172185.0000.00185.5025630.35%
2023/07/1000.002180.50181.00-2565-0.35%
2023/07/071.1183.5000.00183.501.15580.19%
2023/07/061.1186.8600.00185.501.15550.20%
2023/07/055.1189.400.1189.50188.0055430.91%
2023/07/040.1191.0000.00190.000.15360.01%
2023/07/034190.0000.00191.0045320.75%
2023/06/300.1202.5000.00202.000.15080.02%
2023/06/260.1206.0000.00204.500.14590.01%
2023/06/210.1205.5000.00207.500.14610.01%
2023/06/1900.002203.50203.50-2446-0.45%
2023/06/150.1207.0000.00205.000.14330.02%
2023/06/1200.002201.50201.00-2388-0.51%
2023/06/0800.000.1197.00195.50-0.1361-0.03%
2023/06/050.1196.5000.00196.500.13880.03%
2023/06/020.1195.5000.00195.500.14150.02%
2023/06/010.1195.5000.00195.000.14260.02%
2023/05/300.1193.0000.00191.500.14140.02%
2023/05/290.1193.0000.00193.000.14300.02%
2023/05/261190.5000.00190.5014380.23%
2023/05/242187.5000.00187.5024380.46%
2023/05/230.1188.0000.00187.500.14380.01%
2023/05/220.1188.5000.00187.500.14370.02%
2023/05/180.2189.5000.00188.500.24420.03%
2023/05/1500.001183.00183.00-1456-0.22%
2023/05/1100.000188.00186.000459-0.01%
2023/05/081188.0400.00191.0014730.22%
2023/04/252.1185.270.4187.00185.001.75000.33%
2023/04/2100.000191.00190.000491-0.01%
2023/04/180.1195.0000.00194.000.14890.01%
2023/04/120.1199.0000.00198.500.14860.01%
2023/03/312198.5000.00198.0024920.41%
2023/03/280.2197.001196.00195.50-0.8501-0.17%
2023/03/241201.502200.50201.00-1510-0.20%
2023/03/171.1192.573193.00192.50-2513-0.38%
2023/03/163191.0000.00191.5035070.59%
2023/03/150194.500195.00193.0005090.00%
2023/03/141192.5000.00192.5015130.19%
2023/03/1300.000.1195.00194.00-0.1521-0.02%
2023/03/100.1195.0000.00194.000.15230.01%
2023/03/094.1197.3100.00196.504.15180.80%
2023/03/081200.501199.50200.0005040.00%
2023/03/071202.501.2202.70202.50-0.2493-0.03%
2023/03/0300.001207.50207.50-1458-0.22%
2023/03/011207.501209.50206.0004600.00%
2023/02/241205.501207.00207.5004470.00%
2023/02/141205.5000.00202.0015210.19%
2023/02/131201.001203.50204.0005520.00%
2023/02/031195.0000.00195.0015560.18%
2023/01/3100.001192.00192.50-1542-0.18%
2023/01/170.1186.0000.00186.000.15470.01%
2023/01/110.2187.0000.00187.000.25760.03%
2022/12/210.1185.5000.00184.500.16560.01%
2022/12/0500.001199.00198.50-1747-0.13%
2022/12/011194.0000.00193.5017360.14%
2022/11/251191.5000.00188.5017280.14%
2022/11/2100.002189.00188.50-2717-0.28%
2022/11/0900.001183.00182.00-1639-0.16%
2022/11/0300.001170.50172.00-1590-0.17%
2022/10/272167.0000.00168.0025700.35%
2022/10/211172.0000.00170.5015450.18%
2022/10/071190.0000.00190.0015020.20%
2022/10/060.1192.5000.00193.500.15080.01%
2022/09/2900.001181.00181.00-1505-0.20%
2022/09/191211.501208.00206.5004930.00%
2022/09/162208.0000.00207.0024870.41%
2022/09/1300.004219.63219.00-4452-0.88%
2022/08/1200.001207.50207.00-1392-0.25%
2022/08/1000.002197.75200.00-2387-0.52%
2022/08/051193.0000.00194.0013970.25%
2022/08/010.1196.0000.00194.500.14320.01%
2022/07/2200.001194.50195.00-1440-0.23%
2022/07/201194.0000.00193.5014420.23%
2022/07/1800.001191.50192.50-1456-0.22%
2022/07/1200.001172.50173.00-1446-0.22%
2022/07/071172.0000.00172.5015310.19%
2022/07/061169.0000.00169.0015900.17%
2022/07/0100.001175.00172.00-1619-0.16%
2022/06/202190.0000.00190.0026480.31%
2022/06/171199.0000.00198.5016560.15%
2022/06/151207.5000.00208.0016840.15%
2022/06/133210.5000.00210.5037000.43%
2022/05/181217.0000.00216.5018620.12%
2022/05/1200.002214.00210.50-2910-0.22%
2022/05/092209.0000.00206.0029090.22%
2022/05/041216.001214.00214.0009310.00%
2022/04/221228.001225.00225.0001,4650.00%
2022/04/201229.501231.50230.0001,5730.00%
2022/04/1900.001229.00229.00-11,642-0.06%
2022/04/151228.0000.00225.0011,6680.06%
2022/04/141225.501230.00230.5001,7120.00%
2022/04/133224.503225.50227.0001,7190.00%
2022/03/301239.002239.50238.00-11,892-0.05%
2022/03/240236.0000.00237.0001,9440.00%
2022/03/1800.001227.00229.00-11,925-0.05%
2022/03/1000.001212.50212.50-12,013-0.05%
2022/03/083199.0000.00198.5032,0500.15%
2022/03/031217.5000.00219.0012,0530.05%
2022/02/1400.000.1219.00219.00-0.12,1240.00%
2022/01/170.1261.001257.00259.00-11,769-0.05%
2021/12/2900.001262.00258.00-11,153-0.09%
2021/12/2100.001239.50232.50-11,010-0.10%
2021/12/171230.0000.00229.5019950.10%
2021/12/0800.001242.00242.00-1934-0.11%
2021/12/0300.001.1234.96234.00-1.1833-0.13%
2021/11/240217.0000.00215.0007270.01%
2021/11/191218.0000.00217.5017300.14%
2021/11/1700.001224.00224.00-1729-0.14%
2021/11/161234.502231.00226.00-1720-0.14%
2021/11/1500.004229.50230.00-4688-0.58%
2021/11/1100.006222.58224.00-6657-0.91%
2021/11/1000.002216.00216.50-2622-0.32%
2021/11/091214.5000.00213.5016220.16%
2021/11/051216.5000.00210.0016210.16%
2021/11/044210.254206.25211.5006080.00%
2021/11/012200.0000.00201.5025780.35%
2021/10/2800.001202.50202.50-1567-0.18%
2021/10/211199.0000.00198.5016000.17%
2021/10/1900.001200.00199.00-1618-0.16%
2021/10/080.1194.0000.00192.500.17520.01%
2021/10/0700.000.1197.00196.50-0.1799-0.01%
2021/10/061193.0000.00191.5019260.11%
2021/10/041195.0000.00194.5019850.10%
2021/09/301204.5000.00205.5019950.10%
2021/09/293206.001206.00206.0021,0080.20%
2021/09/281.1210.5500.00211.001.11,0390.10%
2021/09/130.1217.0000.00216.000.11,1950.00%
2021/09/0800.001209.00208.00-11,258-0.08%
2021/09/0200.001217.50217.00-11,408-0.07%
2021/08/311216.5000.00216.5011,4150.07%
2021/08/301217.5000.00214.5011,4280.07%
2021/08/251214.001214.50215.0001,5140.00%
2021/08/131220.0000.00219.5011,6780.06%
2021/08/0300.004239.50238.50-41,943-0.21%
2021/08/024239.8800.00241.0041,9650.20%
2021/07/3000.006237.50233.00-61,992-0.30%
2021/07/211234.5000.00234.5012,1130.05%
2021/07/191247.5000.00246.0012,1230.05%
2021/07/161254.0000.00252.0012,1550.05%
2021/07/156259.501259.00258.0052,1610.23%
2021/07/145260.506263.33263.50-12,149-0.05%
2021/07/1200.007248.29251.50-72,118-0.33%
2021/07/0700.001244.50244.00-12,235-0.04%
2021/07/052246.751246.50245.5012,3300.04%
2021/06/301240.001241.00238.5002,6930.00%
2021/06/2900.006237.50241.00-62,706-0.22%
2021/06/287235.3600.00232.5072,6970.26%
2021/06/2300.001232.00232.50-12,749-0.04%
2021/06/222224.2500.00224.0022,7680.07%
2021/06/2100.001234.00223.00-12,853-0.04%
2021/06/183236.001236.50236.5022,8310.07%
2021/06/171233.0000.00234.5012,8430.04%
2021/06/0100.002242.50243.50-22,838-0.07%
2021/05/276227.005229.00233.0012,8010.04%
2021/05/2500.001231.00227.50-12,852-0.04%
2021/05/215215.4000.00218.0052,8990.17%
2021/05/201209.502211.25213.50-12,924-0.03%
2021/05/191.1206.951211.00206.500.12,9470.00%
2021/05/1800.009203.33210.00-92,977-0.30%
2021/05/172192.5000.00191.0023,0160.07%
2021/05/141205.502209.00204.00-13,008-0.03%
2021/05/1300.001195.50205.50-13,008-0.03%
2021/05/122198.251205.00193.5012,9600.03%
2021/05/111209.5000.00208.0012,9410.03%
2021/05/1000.002221.75217.50-22,914-0.07%
2021/05/0700.002222.00225.50-22,911-0.07%
2021/05/062211.0000.00209.0022,9160.07%
2021/05/052213.5000.00213.0022,9170.07%
2021/05/042219.001218.00216.5012,9750.03%
2021/05/0300.003227.33225.00-32,989-0.10%
2021/04/292238.001240.00239.5013,1100.03%
2021/04/285238.500239.50238.0053,2360.15%
2021/04/271239.0000.00241.0013,3170.03%
2021/04/221245.003246.00242.00-23,476-0.06%
2021/04/202246.0000.00247.0023,4580.06%
2021/04/1900.001250.00243.50-13,479-0.03%
2021/04/164253.131250.00246.0033,5050.09%
2021/04/1500.003258.50264.50-33,444-0.09%
2021/04/142249.5000.00257.0023,4370.06%
2021/04/131272.5000.00263.5013,4000.03%
2021/04/123275.503271.33274.5003,3620.00%
2021/04/0900.002274.50272.00-23,353-0.06%
2021/04/082277.001279.00280.5013,2870.03%
2021/04/071260.004269.13273.00-33,197-0.09%
2021/04/0600.009257.44258.50-93,015-0.30%
2021/04/012236.0000.00235.0022,8680.07%
2021/03/314236.881236.50233.0032,8310.11%
2021/03/301241.001240.50240.5002,8010.00%
2021/03/291246.501247.00244.5002,7790.00%
2021/03/266245.178247.75245.00-22,753-0.07%
2021/03/251237.5000.00235.5012,7080.04%
2021/03/241242.002241.25239.50-12,699-0.04%
2021/03/2300.001235.00227.50-12,619-0.04%
2021/03/221232.5000.00232.0012,6130.04%
2021/03/1800.001227.00227.00-12,604-0.04%
2021/03/171225.5000.00223.5012,6260.04%
2021/03/151223.0000.00223.5012,6640.04%
2021/03/121224.503224.17225.00-22,713-0.07%
2021/03/108218.131218.00218.0072,8340.25%
2021/03/092217.2500.00219.0022,9210.07%
2021/03/0800.001225.00223.50-12,941-0.03%
2021/03/0200.001237.50236.50-12,951-0.03%
2021/02/261240.0000.00241.0012,9710.03%
2021/02/251261.001254.00254.0003,0150.00%
2021/02/2300.002.1248.50253.50-2.13,011-0.07%
2021/02/222253.0000.00250.0023,0100.07%
2021/02/1800.001242.00244.50-12,995-0.03%
2021/02/171244.5000.00245.0013,0480.03%
2021/02/050.1224.5000.00223.000.13,0040.00%
2021/02/0400.001227.00227.50-13,019-0.03%
2021/01/281222.001222.50222.0003,0180.00%
2021/01/2700.001234.00233.00-12,991-0.03%
2021/01/264239.882240.00232.0022,9780.07%
2021/01/226250.501253.00252.0052,8360.18%
2021/01/2100.005.1245.49248.50-5.12,676-0.19%
2021/01/2000.001235.00226.00-12,539-0.04%
2021/01/181.1225.000.1225.00225.5012,4140.04%
2021/01/158236.944240.00230.0042,3780.17%
2021/01/122223.502229.50224.0002,1360.00%
2021/01/112231.251228.50226.5012,0980.05%
2021/01/0800.000225.00221.5002,0430.00%
2021/01/0700.000224.00223.0002,0170.00%
2021/01/0600.001219.51219.50-11,985-0.05%
2021/01/040210.001.1213.36219.50-11,935-0.05%
2020/12/311209.001208.00210.0001,8950.00%
2020/12/280211.5000.00207.0001,9150.00%
2020/12/240.1210.0000.00209.000.11,9530.00%
2020/12/231209.5000.00209.0011,9690.05%
2020/12/111219.0000.00220.5011,9270.05%
2020/12/100.1226.0000.00227.000.11,8960.00%
2020/12/0900.002226.00230.50-21,870-0.11%
2020/12/081230.002230.66227.50-11,832-0.06%
2020/12/071224.001221.00222.5001,7850.00%
2020/12/040.1219.506217.33221.00-61,721-0.35%
2020/12/032214.502215.50215.5001,6310.00%
2020/11/302205.5000.00204.5021,5250.13%
2020/11/265205.8000.00205.0051,4900.34%
2020/11/251211.0000.00204.0011,4900.07%
2020/11/243213.835209.20209.50-21,471-0.14%
2020/11/2000.001207.50207.00-11,431-0.07%
2020/11/1900.001204.50202.00-11,377-0.07%
2020/11/181202.001203.00202.5001,3710.00%
2020/11/171204.0000.00200.5011,3730.07%
2020/11/162200.752201.50204.0001,3910.00%
2020/11/1300.002193.50195.00-21,329-0.15%
2020/11/1200.001193.00191.50-11,327-0.08%
2020/11/101187.0000.00185.5011,3580.07%
2020/11/0600.001183.50183.50-11,429-0.07%
2020/10/2600.001180.50180.50-11,823-0.05%
2020/10/161183.5000.00179.0012,3120.04%
2020/10/1500.001.1184.98184.50-1.12,356-0.04%
2020/10/1300.001182.50184.00-12,432-0.04%
2020/10/061181.5000.00180.0012,6740.04%
2020/10/0500.004181.38179.00-42,821-0.14%
2020/09/2900.001176.00176.00-13,088-0.03%
2020/09/281175.504172.63173.00-33,130-0.10%
2020/09/252175.2500.00174.5023,1930.06%
2020/09/241184.001182.00183.5003,2430.00%
2020/09/211187.0000.00187.0013,5690.03%
2020/09/171191.0000.00191.5013,6510.03%
2020/09/161191.0000.00188.5013,7710.03%
2020/09/1400.001188.00188.00-13,817-0.03%
2020/09/101186.5000.00183.5013,8500.03%
2020/09/071188.0000.00186.0013,8570.03%
2020/09/041189.501190.50190.5003,8820.00%
2020/08/3100.001192.00191.00-13,932-0.03%
2020/08/281192.5000.00192.0013,9590.03%
2020/08/2700.001197.00196.50-13,974-0.03%
2020/08/2500.001189.50192.50-13,971-0.03%
2020/08/211183.0000.00184.5013,9570.03%
2020/08/191198.0000.00198.0013,8970.03%
2020/08/062223.5000.00223.0023,9420.05%
2020/08/041216.000.1217.00217.000.93,8470.02%
2020/08/0300.001212.50208.50-13,839-0.03%
2020/07/312207.502204.00207.5003,8030.00%
2020/07/293203.503204.17203.5003,8350.00%
2020/07/286208.336210.00202.5003,8530.00%
2020/07/241208.002206.25207.00-13,735-0.03%
2020/07/2300.003212.50211.50-33,698-0.08%
2020/07/221202.0000.00202.0013,6360.03%
2020/07/200.1195.001195.50195.00-13,660-0.03%
2020/07/171201.0000.00198.0013,6630.03%
2020/07/161.1196.191197.00200.000.13,6250.00%
2020/07/152207.7500.00204.0023,5920.06%
2020/07/141.1206.5000.00206.501.13,6710.03%
2020/07/133.1214.462215.75212.001.13,6960.03%
2020/07/105216.105215.00214.0003,6360.00%
2020/07/091227.5012212.38228.00-113,519-0.31%
2020/07/0812205.172204.75207.50103,3640.30%
2020/07/070.1198.001201.50198.00-13,350-0.03%
2020/07/061200.001198.00201.5003,3640.00%
2020/07/031197.5010195.00194.00-93,374-0.27%
2020/07/023192.673192.00193.0003,3530.00%
2020/07/0116188.096184.58184.50103,2630.31%
2020/06/2400.001178.00177.50-13,050-0.03%
2020/06/221175.0000.00178.0012,9580.03%
2020/06/191177.5000.00173.0012,9910.03%
2020/06/161166.501170.00171.0002,9660.00%
2020/06/0900.002176.75176.50-23,017-0.07%
2020/06/031168.0000.00171.0012,9800.03%
2020/06/021168.0000.00171.5012,9470.03%
2020/05/2600.001168.50168.50-12,862-0.03%
2020/05/151174.501174.50166.0002,8180.00%
2020/05/145173.904.2170.60167.000.82,7110.03%
2020/05/1300.002183.50185.00-22,663-0.08%
2020/05/1200.001176.00177.50-12,635-0.04%
2020/05/111176.0000.00176.0012,6680.04%
2020/05/0800.001175.00173.50-12,647-0.04%
2020/04/301167.001165.00165.0002,4970.00%
2020/04/291160.0000.00160.0012,4600.04%
2020/04/2800.001158.50159.50-12,441-0.04%
2020/04/275155.007153.14153.00-22,406-0.08%
2020/04/244143.385148.60147.00-12,341-0.04%
2020/04/231144.001143.50144.5002,3670.00%
2020/04/2200.001140.00142.00-12,361-0.04%
2020/04/212141.752141.75136.0002,3590.00%
2020/04/203141.833142.17141.5002,4270.00%
2020/04/179146.895148.20142.0042,5230.16%
2020/04/164140.384142.50139.0002,3980.00%
2020/04/150.1139.501138.50139.50-0.92,375-0.04%
2020/04/1400.001137.00137.50-12,358-0.04%
2020/04/131138.500.1134.50134.500.92,3290.04%
2020/04/1010141.0510142.20142.5002,2660.00%
2020/04/095139.708138.25140.50-32,262-0.13%
2020/04/087135.007135.64138.0002,2020.00%
2020/04/071127.505128.00131.00-42,130-0.19%
2020/04/061117.0000.00119.5012,1130.05%
2020/04/012116.752115.00115.5002,1570.00%
2020/03/304110.885112.20115.00-12,209-0.05%
2020/03/272119.001120.00114.5012,2080.05%
2020/03/261116.005118.00118.00-42,195-0.18%
2020/03/252.2107.913109.67112.00-0.82,161-0.04%
2020/03/241101.002101.25102.00-12,141-0.05%
2020/03/20299.15298.75101.5002,2090.00%
2020/03/19795.29298.3092.7052,2580.22%
2020/03/186105.006105.25103.0002,4410.00%
2020/03/172106.752104.75104.0002,5850.00%
2020/03/166112.252117.00111.0042,7150.15%
2020/03/1300.001122.50120.00-12,705-0.04%
2020/03/121133.031133.00133.0002,7260.00%
2020/03/1000.003145.17150.50-32,696-0.11%
2020/03/095.1154.973153.00152.002.12,6730.08%
2020/03/051165.0000.00165.0012,6770.04%
2020/03/031169.5000.00167.5012,7110.04%
2020/03/021156.503.1162.77166.00-2.12,752-0.08%
2020/02/271167.0000.00167.0012,7760.04%
2020/02/262172.255174.00173.00-32,779-0.11%
2020/02/205192.005192.00190.0002,8380.00%
2020/02/131185.501188.00185.0002,8390.00%
2020/02/125184.501185.50186.0042,8200.14%
2020/02/101169.0000.00173.0012,7860.04%
2020/02/052176.2500.00171.5022,8550.07%
2020/01/3000.001177.50175.50-12,985-0.03%
2020/01/201196.001195.00194.5003,0050.00%
2020/01/175203.104203.50197.0013,0080.03%
2020/01/1600.001200.50200.50-12,917-0.03%
2020/01/151197.0000.00195.5012,9110.03%
2020/01/141196.002202.50197.50-12,932-0.03%
2020/01/133188.003188.17197.5002,8600.00%
2020/01/101184.001183.50184.0002,8700.00%
2020/01/091184.503184.33185.00-22,927-0.07%
2020/01/0700.001177.50176.50-12,866-0.03%
2020/01/061181.5000.00181.0012,8510.04%
2020/01/031185.0000.00180.0012,8320.04%
2020/01/0200.001183.00184.50-12,778-0.04%
2019/12/303179.001179.50179.0022,7180.07%
2019/12/273180.174184.75184.00-12,679-0.04%
2019/12/265180.005179.10177.5002,6150.00%
2019/12/253183.5000.00184.0032,5630.12%
2019/12/241183.0000.00182.0012,5200.04%
2019/12/231186.501185.50185.5002,4940.00%
2019/12/202189.503188.17188.00-12,462-0.04%
2019/12/191197.0000.00191.5012,4310.04%
2019/12/1800.002197.75197.00-22,380-0.08%
2019/12/171200.001203.00203.0002,3300.00%
2019/12/165200.304201.63198.5012,2830.04%
2019/12/135211.604213.63200.0012,2060.05%
2019/12/122193.504201.13207.50-21,988-0.10%
2019/12/1100.003186.67189.00-31,811-0.17%
2019/12/101171.501172.00172.0001,6470.00%
2019/12/0900.002168.25168.00-21,598-0.13%
2019/12/061160.5000.00162.0011,5520.06%
2019/12/0200.001168.50159.00-11,489-0.07%
2019/11/2900.001164.50167.50-11,463-0.07%
2019/11/282171.501169.00168.0011,4410.07%
2019/11/271169.501171.50171.0001,4080.00%
2019/11/262171.502170.00167.5001,3550.00%
2019/11/221168.002164.00165.00-11,294-0.08%
2019/11/213165.502166.50167.5011,2740.08%
2019/11/202172.502170.50170.0001,2440.00%
2019/11/194175.883178.00174.0011,2250.08%
2019/11/182177.252172.50175.5001,1590.00%
2019/11/153164.6700.00164.0031,0520.29%
2019/11/0800.002158.00159.50-2967-0.21%
2019/11/0700.001161.50160.00-1956-0.10%
2019/11/063167.8300.00165.0039310.32%
2019/11/0500.002160.50164.00-2872-0.23%
2019/11/012163.0000.00164.0028220.24%
2019/10/3100.002161.00159.00-2796-0.25%
2019/10/301167.501164.50165.0007630.00%
2019/10/295158.909157.83163.00-4709-0.56%
2019/10/282153.004152.88154.50-2624-0.32%
2019/10/2500.001147.00147.00-1588-0.17%
2019/10/242144.7500.00148.0025680.35%
2019/10/231143.5000.00144.0015490.18%
2019/10/226148.502148.00147.0045250.76%
2019/10/2100.001141.50142.50-1479-0.21%
2019/10/185140.503141.83142.5024600.43%
2019/10/172129.752131.00133.0003340.00%
2019/09/2700.001116.00115.50-1285-0.35%
2019/09/2500.000.1118.50118.50-0.1290-0.03%
2019/09/121120.0000.00119.0013140.32%
2019/09/031115.001114.50114.0003350.00%
2019/08/2600.001112.00112.00-1403-0.25%
2019/08/190.1112.0000.00112.000.14290.01%
2019/08/081110.0000.00112.5014390.23%
2019/07/3000.001118.00118.00-1514-0.19%
2019/07/251125.5000.00125.0015200.19%
2019/07/2200.000.1122.50122.50-0.1523-0.02%
2019/06/1900.001119.00119.50-1741-0.13%
2019/06/111116.001117.00115.0007890.00%
2019/06/101117.001117.00116.0007820.00%
2019/05/311115.5000.00116.0017910.13%
2019/05/2400.001110.00109.50-1868-0.12%
2019/05/150.1117.0000.00117.000.19260.01%
2019/05/141113.5000.00113.5019330.11%
2019/05/091132.5000.00132.5019360.11%
2019/04/030.1146.0000.00146.000.19640.01%
2019/04/0100.001144.50143.50-1912-0.11%
2019/03/2800.001140.00138.50-1876-0.11%
2019/03/271139.001140.00139.0008810.00%
2019/03/260.1138.0000.00138.000.18860.01%
2019/03/221144.001143.00142.0008830.00%
2019/03/211139.5000.00141.0018720.11%
2019/03/191138.0000.00140.5018680.12%
2019/03/1500.004134.00136.00-4856-0.47%
2019/03/140.1132.0000.00132.000.18570.01%
2019/03/1200.005135.00134.50-5872-0.57%
2019/03/112132.5000.00132.5028830.23%
2019/03/0400.007144.86146.00-7948-0.74%
2019/02/2700.001141.50141.50-1945-0.11%
2019/02/2600.001145.00143.50-1966-0.10%
2019/02/252146.001148.00147.0011,0190.10%
2019/02/156139.0000.00138.0061,0150.59%
2019/02/134142.001140.50140.5031,0730.28%
2019/02/1200.001143.00143.00-11,066-0.09%
2019/02/112139.5000.00142.0021,0520.19%
2019/01/3000.001141.50138.00-11,050-0.10%
2019/01/293143.172142.50141.0011,0370.10%
2019/01/281136.506142.33145.00-5998-0.50%
2019/01/251132.0000.00132.0019300.11%
2019/01/241127.0000.00126.5019460.11%
2019/01/212129.0000.00129.5029720.21%
2019/01/173128.001129.00127.5021,0080.20%
2019/01/143124.0000.00124.5031,0130.30%
2019/01/071132.0000.00133.0011,0320.10%
2018/12/2100.002121.00126.00-21,112-0.18%
2018/12/182130.0000.00128.0021,1320.18%
2018/12/140130.5000.00130.5001,1570.00%
2018/12/071131.001131.50131.5001,1850.00%
2018/11/281139.5000.00138.0011,2240.08%
2018/11/2300.001132.50130.00-11,160-0.09%
2018/11/221136.507131.50132.00-61,130-0.53%
2018/11/207118.5000.00118.0071,0490.67%
2018/11/141122.007120.00118.50-61,036-0.58%
2018/11/0100.004114.75114.00-41,064-0.38%
2018/10/29196.30197.5096.7001,0290.00%
2018/10/26195.8000.0096.4011,0290.10%
2018/10/25199.0000.0098.0011,0250.10%
2018/10/181115.0000.00113.0011,0220.10%
2018/10/171114.0000.00114.5011,0410.10%
2018/10/1500.003114.00112.50-31,062-0.28%
2018/10/123107.8300.00108.5031,0580.28%
2018/10/041136.0000.00136.5011,0740.09%
2018/10/021139.5000.00139.0011,0990.09%
2018/10/011140.001140.50141.0001,1060.00%
2018/09/1900.000.2137.50137.00-0.21,140-0.01%
2018/09/1400.001144.00143.00-11,147-0.09%
2018/09/121136.0000.00137.5011,1250.09%
2018/09/111134.501137.50140.5001,1290.00%
2018/09/101144.0000.00138.5011,1110.09%
2018/09/041151.001153.50154.5001,0660.00%
2018/08/311160.0000.00162.0011,0710.09%
2018/08/202157.752150.50150.5001,2840.00%
2018/08/153165.3300.00164.0031,2730.24%
2018/08/141164.501167.50172.0001,2700.00%
2018/08/131174.5000.00166.0011,2930.08%
2018/08/091179.0000.00179.5011,3110.08%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/08/071179.001178.50178.5001,3270.00%
2018/08/011179.5000.00179.0011,4210.07%
2018/07/313182.674182.38179.00-11,424-0.07%
2018/07/301178.0000.00176.0011,4260.07%
2018/07/261178.5000.00177.5011,4160.07%
2018/07/2500.002179.00179.00-21,414-0.14%
2018/07/2400.001180.50180.50-11,423-0.07%
2018/07/232193.001194.50191.0011,4170.07%
2018/07/202192.7500.00194.0021,4140.14%
2018/07/1800.001195.50194.50-11,482-0.07%
2018/07/171193.0000.00191.5011,4860.07%
2018/07/161194.501196.50197.0001,4850.00%
2018/07/121186.006186.33189.00-51,479-0.34%
2018/07/105174.5000.00181.5051,5070.33%
2018/07/062175.006172.00173.00-41,487-0.27%
2018/07/051181.501179.00174.0001,4810.00%
2018/07/041181.0000.00180.0011,4760.07%
2018/07/031186.5000.00186.5011,4780.07%
2018/06/281177.001192.00194.5001,4630.00%
2018/06/271182.001180.00180.0001,4420.00%
2018/06/262182.7500.00184.0021,4390.14%
2018/06/211193.0000.00193.0011,4630.07%
2018/06/201189.0000.00192.0011,4960.07%
2018/06/192200.2500.00193.5021,5020.13%
2018/06/1500.001202.50202.50-11,501-0.07%
2018/06/141201.0000.00200.5011,5200.07%
2018/06/081213.5000.00213.0011,5470.06%
2018/06/0600.002215.00214.50-21,593-0.13%
2018/05/301214.5000.00211.0011,6150.06%
2018/05/291213.001218.50219.0001,5910.00%
2018/05/2800.001206.00212.50-11,542-0.06%
2018/05/241207.5000.00206.0011,5410.06%
2018/05/2300.001203.00204.50-11,529-0.07%
2018/05/0900.000.1192.00191.50-0.11,719-0.01%
2018/05/0700.001198.50198.50-11,793-0.06%
2018/04/242191.2500.00191.5022,4210.08%
2018/04/231201.0000.00200.5012,4060.04%
2018/04/201208.0000.00208.5012,4580.04%
2018/04/121234.5000.00232.0012,6280.04%
2018/04/1100.001238.50234.00-12,661-0.04%
2018/04/101235.5000.00235.0012,7580.04%
2018/04/0900.001231.00238.00-12,837-0.04%
2018/04/031228.0000.00228.0012,8360.04%
2018/03/301234.502235.75232.50-12,888-0.03%
2018/03/291231.5000.00231.0012,9120.03%
2018/03/2700.002236.25237.00-22,948-0.07%
2018/03/261227.5000.00228.0012,9580.03%
2018/03/231226.0000.00227.0012,9790.03%
2018/03/141253.001249.50250.5003,0370.00%
2018/03/091240.001245.00248.0003,0850.00%
2018/03/081239.501237.50236.5003,0720.00%
2018/03/070.1236.5000.00236.000.13,0740.00%
2018/03/0500.000.1233.50232.00-0.13,1210.00%
2018/03/011233.002237.00240.00-13,140-0.03%
2018/02/231236.5000.00232.0013,1470.03%
2018/02/220.2236.0000.00236.000.23,1850.01%
2018/02/123225.504218.75220.00-13,204-0.03%
2018/02/091201.5000.00205.5013,2660.03%
2018/02/081230.001222.50217.0003,3350.00%
2018/02/062228.0000.00221.5023,4330.06%
2018/01/312262.001261.50260.0013,3650.03%
2018/01/292273.752269.00269.0003,2940.00%
2018/01/251281.0000.00273.5013,2380.03%
2018/01/2400.001283.50280.00-13,199-0.03%
2018/01/231278.003275.17279.50-23,148-0.06%
2018/01/224262.007261.36273.50-32,995-0.10%
2018/01/1900.001249.00249.00-12,870-0.03%
2018/01/184245.383249.50243.0012,8240.04%
2018/01/1700.002236.50239.00-22,715-0.07%
2018/01/161237.5000.00234.5012,6920.04%
2018/01/122231.503231.83231.00-12,612-0.04%
2018/01/1100.002230.00224.50-22,565-0.08%
2018/01/1000.001230.50225.00-12,561-0.04%
2018/01/092227.0000.00233.0022,5550.08%
2018/01/051225.5000.00227.0012,5180.04%
2018/01/041231.503227.67230.00-22,498-0.08%
2018/01/031219.0000.00219.5012,4230.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章