券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 54.30 | 0 | 0.00 | 54.60 | 3 | 232 | 1.29% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 51.99 | 52.50 | -7 | 215 | -3.25% |
|
| 2024/05/03 | 14 | 53.03 | 7 | 52.50 | 52.50 | 7 | 211 | 3.31% |
|
| 2024/04/19 | 1 | 50.40 | 55 | 49.89 | 50.10 | -54 | 177 | -30.43% |
|
| 2024/04/18 | 45 | 51.79 | 0 | 0.00 | 50.90 | 45 | 172 | 26.10% |
|
| 2024/04/17 | 10 | 50.98 | 0 | 0.00 | 50.90 | 10 | 158 | 6.32% |
|
| 2024/04/12 | 0 | 0.00 | 60 | 49.14 | 48.95 | -60 | 150 | -39.86% |
|
| 2024/04/11 | 61 | 50.97 | 1 | 51.10 | 50.30 | 60 | 151 | 39.73% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 47.55 | 47.55 | -10 | 65 | -15.26% |
|
| 2023/12/04 | 10 | 48.88 | 0 | 0.00 | 48.95 | 10 | 54 | 18.20% |
|
| 2023/10/11 | 0 | 45.00 | 0 | 0.00 | 43.90 | 0 | 73 | 0.00% |
|
| 2023/10/05 | 0 | 44.60 | 0 | 0.00 | 44.75 | 0 | 75 | 0.00% |
|
| 2023/09/26 | 0 | 45.80 | 0 | 0.00 | 44.45 | 0 | 82 | 0.00% |
|
| 2023/09/19 | 0 | 46.90 | 0 | 0.00 | 45.45 | 0 | 97 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 47.52 | 47.60 | -10 | 378 | -2.64% |
|
| 2023/06/13 | 10 | 47.79 | 0 | 0.00 | 47.60 | 10 | 380 | 2.63% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 320 | -0.31% |
|
| 2023/04/11 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 299 | 0.33% |
|
| 2023/04/07 | 1 | 53.00 | 1 | 54.10 | 53.70 | 0 | 277 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 55.67 | 54.00 | -3 | 263 | -1.14% |
|
| 2023/03/31 | 22 | 51.25 | 20 | 54.50 | 54.50 | 2 | 199 | 1.00% |
|
| 2023/03/14 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 150 | 0.66% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 46.85 | 47.10 | -1 | 194 | -0.51% |
|
| 2023/02/01 | 1 | 46.05 | 0 | 0.00 | 46.50 | 1 | 201 | 0.50% |
|
| 2023/01/16 | 0 | 0.00 | 12 | 45.01 | 44.95 | -12 | 208 | -5.74% |
|
| 2023/01/13 | 12 | 45.39 | 0 | 0.00 | 45.45 | 12 | 209 | 5.74% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 46.20 | 46.25 | -1 | 439 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 521 | -0.19% |
|
| 2022/11/15 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 751 | 0.13% |
|
| 2022/10/28 | 1 | 43.90 | 0 | 0.00 | 43.65 | 1 | 716 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 697 | -0.14% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 663 | -0.30% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 52.26 | 52.50 | -10 | 592 | -1.69% |
|
| 2022/09/29 | 11 | 58.13 | 0 | 0.00 | 57.00 | 11 | 568 | 1.94% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 60.94 | 56.70 | -20 | 552 | -3.62% |
|
| 2022/09/27 | 20 | 66.40 | 0 | 0.00 | 63.00 | 20 | 529 | 3.78% |
|
| 2022/09/23 | 0 | 0.00 | 20 | 71.20 | 71.20 | -20 | 477 | -4.19% |
|
| 2022/09/22 | 20 | 66.65 | 0 | 0.00 | 72.90 | 20 | 442 | 4.52% |
|
| 2022/09/21 | 0 | 0.00 | 20 | 70.13 | 69.80 | -20 | 411 | -4.86% |
|
| 2022/09/20 | 10 | 73.00 | 0 | 0.00 | 72.00 | 10 | 391 | 2.56% |
|
| 2022/09/19 | 10 | 70.15 | 50 | 68.89 | 72.70 | -40 | 354 | -11.28% |
|
| 2022/09/16 | 50 | 61.59 | 0 | 0.00 | 66.10 | 50 | 288 | 17.31% |
|
| 2022/09/15 | 0 | 0.00 | 30 | 60.01 | 60.10 | -30 | 250 | -11.98% |
|
| 2022/09/14 | 30 | 57.44 | 0 | 0.00 | 58.00 | 30 | 215 | 13.94% |
|
| 2022/09/12 | 0 | 0.00 | 11 | 60.48 | 59.60 | -11 | 169 | -6.49% |
|