聯鈞 (3450)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	64	97.94	66	97.72	97.90	-2	10,497	-0.02%
2024/05/27	27	93.49	2	96.20	96.20	25	9,879	0.25%
2024/05/24	14	83.99	7.4	87.30	87.50	6.6	10,514	0.06%
2024/05/23	13	80.22	16	79.31	79.60	-3	10,467	-0.03%
2024/05/22	19	79.84	20	79.85	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	1	78.80	79.10	-1	10,620	-0.01%
2024/05/20	4	76.50	4	78.98	79.00	0	10,824	0.00%
2024/05/17	3	76.03	15	76.05	76.00	-12	10,818	-0.11%
2024/05/16	20	73.56	19	73.67	72.90	1	10,897	0.01%
2024/05/14	0	67.40	0	0.00	67.10	0	11,049	0.00%
2024/05/13	0	0.00	4	65.90	66.70	-4	11,046	-0.04%
2024/05/10	1	65.40	0	0.00	65.80	1	11,057	0.01%
2024/05/09	1	65.60	13	64.80	65.00	-12	11,070	-0.11%
2024/05/08	15	66.59	4	66.20	66.10	11	11,087	0.10%
2024/05/07	2	64.30	0	0.00	63.60	2	10,986	0.02%
2024/05/03	0	63.20	0	0.00	63.30	0	11,014	0.00%
2024/05/02	0	0.00	1	64.10	63.20	-1	11,041	-0.01%
2024/04/29	0	0.00	19	63.94	63.30	-19	11,220	-0.17%
2024/04/26	28	62.79	11	62.05	61.90	17	11,207	0.15%
2024/04/25	10	60.80	10	61.20	60.90	0	11,137	0.00%
2024/04/24	1	60.50	1	60.60	60.80	0	11,101	0.00%
2024/04/22	3	59.20	0	0.00	58.30	3	11,191	0.03%
2024/04/19	5	61.16	16	62.83	60.90	-11	11,164	-0.10%
2024/04/18	17.2	64.63	2	64.75	64.50	15.2	11,086	0.14%
2024/04/17	2.1	66.00	1	66.10	65.20	1.1	11,115	0.01%
2024/04/16	0	0.00	0	64.80	64.70	0	11,069	0.00%
2024/04/15	2.1	70.99	0	0.00	69.70	2.1	10,939	0.02%
2024/04/12	30	73.83	44	73.37	73.80	-14	10,853	-0.13%
2024/04/11	26.2	73.36	0	0.00	72.50	26.2	10,792	0.24%
2024/04/10	2.2	77.01	22	76.91	77.40	-19.8	10,638	-0.19%
2024/04/09	15	71.31	1	71.90	72.80	14	10,336	0.14%
2024/04/08	2	71.65	6	71.82	70.80	-4	10,239	-0.04%
2024/04/03	2	77.75	4	76.93	76.10	-2	10,178	-0.02%
2024/03/28	7	75.36	3.1	75.36	75.10	3.9	10,144	0.04%
2024/03/27	0	0.00	0.5	73.60	72.50	-0.5	10,030	0.00%
2024/03/26	0	0.00	1	72.30	73.50	-1	9,993	-0.01%
2024/03/25	4	75.73	2	76.49	75.00	2	9,926	0.02%
2024/03/22	9	75.81	4.2	75.15	76.00	4.9	9,842	0.05%
2024/03/21	2	73.80	14	72.95	74.00	-12	9,574	-0.13%
2024/03/20	2.2	70.40	1	71.20	69.00	1.2	9,479	0.01%
2024/03/18	2	70.60	1.1	70.53	71.00	0.9	9,538	0.01%
2024/03/15	1	68.80	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	2	69.35	69.30	-2	9,868	-0.02%
2024/03/13	5	71.70	6	71.19	70.50	-1	10,005	-0.01%
2024/03/12	0	0.00	1	72.90	72.40	-1	10,137	-0.01%
2024/03/11	25	71.96	21.2	71.93	72.20	3.8	10,331	0.04%
2024/03/08	4.5	71.12	3	73.08	70.50	1.5	10,340	0.01%
2024/03/07	9	78.91	6	77.88	75.60	3	10,198	0.03%
2024/03/06	2	79.50	36	78.95	78.50	-34	10,133	-0.34%
2024/03/05	16	77.54	6	78.11	79.80	10	9,915	0.10%
2024/03/04	20.3	77.87	28.2	77.64	76.60	-7.9	9,422	-0.08%
2024/03/01	34	71.34	46	71.04	72.20	-12	8,820	-0.14%
2024/02/29	15	68.89	12	68.39	67.50	3	8,509	0.04%
2024/02/27	43.1	73.58	15	75.07	69.70	28.1	8,419	0.33%
2024/02/26	1	75.80	3	76.53	77.40	-2	7,854	-0.03%
2024/02/23	42.2	71.22	41	71.19	70.40	1.2	7,685	0.01%
2024/02/22	29	67.99	22	68.36	68.10	7	7,255	0.10%
2024/02/21	108	70.37	110	69.39	68.90	-2	7,150	-0.03%	大買/大賣/
2024/02/20	16	69.40	2	70.25	68.00	14	6,927	0.20%
2024/02/19	22	70.74	41	71.16	69.20	-19	6,757	-0.28%
2024/02/16	22	68.79	14	69.77	70.70	8	6,530	0.12%
2024/02/15	1	62.70	1	64.50	64.30	0	6,419	0.00%
2024/02/05	2	61.06	1	61.60	61.10	1	6,341	0.02%
2024/02/01	2	62.90	2	62.05	61.80	0	6,373	0.00%
2024/01/31	15	62.93	15	62.40	62.30	0	6,373	0.00%
2024/01/29	0	0.00	2	60.95	61.70	-2	6,447	-0.03%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/25	1	61.20	0	0.00	60.70	1	6,624	0.02%
2024/01/24	1	62.20	11	63.37	62.10	-10	6,756	-0.15%
2024/01/22	0	0.00	1	60.50	60.50	-1	6,744	-0.01%
2024/01/17	23	61.12	22	59.80	59.60	1	7,175	0.01%
2024/01/16	1	59.60	1	60.30	59.90	0	7,159	0.00%
2024/01/15	0	60.60	4	60.28	60.20	-4	7,196	-0.06%
2024/01/11	0	0.00	1	58.70	59.10	-1	7,333	-0.01%
2024/01/04	2.2	58.71	0	0.00	57.70	2.2	8,281	0.03%
2024/01/03	1	59.30	3	60.20	58.50	-2	8,480	-0.02%
2023/12/29	0	0.00	1	63.20	62.30	-1	8,751	-0.01%
2023/12/28	2	63.50	3.3	64.03	63.50	-1.3	8,795	-0.01%
2023/12/27	0	0.00	4	61.40	62.00	-4	8,934	-0.04%
2023/12/22	3	58.50	0	0.00	58.50	3	9,790	0.03%
2023/12/21	0	0.00	1	58.50	58.00	-1	10,069	-0.01%
2023/12/18	3	57.87	0	0.00	57.30	3	12,104	0.02%
2023/12/15	9	59.74	6	59.60	58.00	3	12,257	0.02%
2023/12/14	2	59.95	1	61.40	60.20	1	12,624	0.01%
2023/12/13	2	60.60	1	61.60	60.60	1	12,772	0.01%
2023/12/12	2	60.80	0	0.00	60.30	2	13,159	0.02%
2023/12/11	4	62.15	0	0.00	62.50	4	13,275	0.03%
2023/12/08	7	64.16	4.2	62.70	64.00	2.8	13,058	0.02%
2023/12/07	9	64.22	15	64.75	64.60	-6	12,832	-0.05%
2023/12/06	10	65.90	1	63.00	66.00	9	12,568	0.07%
2023/12/05	1	60.40	2	61.70	61.50	-1	12,275	-0.01%
2023/12/04	1	61.30	1	62.70	62.00	0	12,155	0.00%
2023/12/01	8	61.93	29.1	62.29	62.70	-21.1	12,041	-0.18%
2023/11/30	0	0.00	4	59.48	59.80	-4	11,663	-0.03%
2023/11/29	2	58.30	0.1	58.70	58.80	1.9	11,604	0.02%
2023/11/27	2	56.85	0.6	58.50	56.70	1.4	11,523	0.01%
2023/11/24	1	58.20	0	58.00	58.20	1	11,472	0.01%
2023/11/22	0	57.50	2	57.70	58.10	-2	11,204	-0.02%
2023/11/21	7	57.73	1	57.00	56.80	6	11,134	0.05%
2023/11/20	3	55.93	9	55.84	55.70	-6	11,020	-0.05%
2023/11/17	11.4	55.30	9	56.08	55.70	2.4	10,936	0.02%
2023/11/16	8	55.61	5	54.84	55.20	3	10,783	0.03%
2023/11/15	8	57.93	9	58.20	56.10	-1	10,640	-0.01%
2023/11/14	5	60.20	2	60.80	59.50	3	10,457	0.03%
2023/11/13	0	55.60	1	56.92	57.30	-1	10,237	-0.01%
2023/11/10	1	55.66	0	56.70	55.60	1	10,152	0.01%
2023/11/09	0	0.00	4	58.00	57.90	-4	10,116	-0.04%
2023/11/08	1	59.30	6	59.35	58.60	-5	10,046	-0.05%
2023/11/07	2.1	60.09	0	0.00	59.90	2.1	9,988	0.02%
2023/11/06	0.5	61.92	0	0.00	61.40	0.5	9,933	0.01%
2023/11/03	0	0.00	1	61.30	60.70	-1	9,810	-0.01%
2023/11/02	7	61.00	0	0.00	61.00	7	9,729	0.07%
2023/11/01	9	60.53	17	60.55	60.30	-8	9,566	-0.08%
2023/10/31	2	59.70	2	59.90	57.80	0	9,387	0.00%
2023/10/30	1	58.80	10	59.54	59.40	-9	9,241	-0.10%
2023/10/27	1	58.62	0	59.30	58.90	1	9,217	0.01%
2023/10/26	0.2	61.10	0	0.00	59.80	0.2	9,206	0.00%
2023/10/25	5	60.76	6	61.68	61.10	-1	9,108	-0.01%
2023/10/20	0	55.90	4	56.88	55.50	-4	9,035	-0.04%
2023/10/19	4.1	56.18	4	56.08	56.20	0.1	9,020	0.00%
2023/10/18	4	57.83	2.1	56.21	57.00	1.9	8,972	0.02%
2023/10/17	1	60.60	4	59.28	58.80	-3	8,868	-0.03%
2023/10/16	9	60.08	4	59.72	59.60	5	8,759	0.06%
2023/10/13	11	62.95	6	63.53	61.00	5	8,642	0.06%
2023/10/11	1	61.21	3	61.77	61.70	-2	7,989	-0.02%
2023/10/06	11	63.56	5	63.84	62.80	6	7,750	0.08%
2023/10/05	9	63.07	3	63.67	63.20	6	7,560	0.08%
2023/10/04	3	62.83	0	0.00	62.70	3	7,371	0.04%
2023/10/03	14	62.91	3	63.10	64.00	11	7,259	0.15%
2023/10/02	5.1	61.65	9	63.04	62.20	-3.9	6,918	-0.06%
2023/09/28	2.9	59.33	2	59.00	59.00	0.9	6,430	0.01%
2023/09/27	2	57.85	7	59.00	59.00	-5	6,197	-0.08%
2023/09/26	2	58.80	22	57.96	58.20	-20	5,998	-0.33%
2023/09/25	28	59.08	7	59.41	59.40	21	5,694	0.37%
2023/09/22	56	57.54	54	57.80	58.50	2	5,150	0.04%
2023/09/21	25	55.50	36.2	56.50	57.30	-11.2	4,289	-0.26%
2023/09/20	1	53.30	0	0.00	52.10	1	3,592	0.03%
2023/09/19	27.6	55.66	24.1	53.96	53.50	3.6	3,384	0.11%
2023/09/18	4.1	54.54	0	0.00	53.80	4.1	2,929	0.14%
2023/09/15	9.6	53.14	7	52.96	54.00	2.6	2,688	0.10%
2023/09/14	0	0.00	2	48.00	51.20	-2	2,219	-0.09%
2023/09/13	2	45.29	1	45.45	46.80	1	1,956	0.05%
2023/09/12	2	44.65	1	43.65	43.65	1	1,875	0.05%
2023/09/11	1	45.50	0	0.00	44.85	1	1,860	0.05%
2023/09/06	1	45.90	0	0.00	45.30	1	1,790	0.06%
2023/09/04	0	43.10	0	0.00	43.00	0	1,722	0.00%
2023/08/31	1	41.80	1	41.45	41.65	0	1,709	0.00%
2023/08/28	0	0.00	2	40.35	40.15	-2	1,723	-0.12%
2023/08/25	0	0.00	2	41.25	40.90	-2	1,737	-0.12%
2023/08/23	0	0.00	1	42.90	42.85	-1	1,714	-0.06%
2023/08/21	1	42.55	0	0.00	42.55	1	1,702	0.06%
2023/08/18	0	0.00	2	42.70	42.20	-2	1,695	-0.12%
2023/08/16	4	42.45	0	0.00	42.50	4	1,668	0.24%
2023/08/15	0	42.65	0	0.00	42.50	0	1,650	0.00%
2023/08/11	0	0.00	1	42.35	41.35	-1	1,607	-0.06%
2023/08/08	2	44.45	0	0.00	44.45	2	1,569	0.13%
2023/08/07	6	44.95	6	45.34	45.30	0	1,562	0.00%
2023/08/04	0	44.90	0	0.00	44.00	0	1,540	0.00%
2023/08/01	0	47.95	6	45.65	46.50	-6	1,494	-0.40%
2023/07/27	6	48.31	2	47.78	48.00	4	1,329	0.30%
2023/07/26	7	52.15	11	48.75	48.00	-4	1,269	-0.32%
2023/07/25	0	0.00	1	51.40	52.80	-1	1,031	-0.10%
2023/07/24	8	45.98	11	47.05	48.00	-3	879	-0.34%
2023/07/21	2	44.18	0	0.00	44.65	2	775	0.26%
2023/07/20	4	43.75	0	0.00	44.90	4	701	0.57%
2023/07/17	1	44.30	4	43.25	44.00	-3	607	-0.49%
2023/07/13	5	41.45	5	41.50	40.80	0	557	0.00%
2023/07/12	0	0.00	1	40.50	40.45	-1	546	-0.18%
2023/07/11	0	0.00	1	41.20	41.20	-1	536	-0.19%
2023/07/10	6	42.16	2	42.73	42.20	4	518	0.77%
2023/07/06	3	42.10	0	0.00	40.85	3	424	0.71%
2023/07/04	10	41.70	10	41.63	41.95	0	389	0.00%
2023/06/28	1	38.70	0	0.00	38.15	1	275	0.36%
2023/06/01	0	0.00	1	39.10	38.75	-1	240	-0.42%
2023/05/22	1	36.60	0	0.00	36.65	1	210	0.47%
2023/05/02	1	36.70	0	0.00	36.95	1	272	0.37%
2023/04/21	2	37.85	2	37.70	37.70	0	260	0.00%
2023/04/17	0	0.00	3	40.07	40.50	-3	243	-1.23%
2023/03/30	1	40.35	0	0.00	40.30	1	226	0.44%
2023/03/13	0	40.65	0	0.00	40.70	0	224	0.00%
2023/03/10	1	41.60	0	0.00	41.20	1	224	0.45%
2023/02/08	0	0.00	1	41.40	41.35	-1	236	-0.42%
2023/02/07	0	41.95	0	0.00	41.65	0	232	0.00%
2023/02/06	1	42.25	0	0.00	42.05	1	227	0.44%
2023/01/31	1	39.90	0	0.00	39.90	1	197	0.51%
2022/12/07	1	38.65	0	0.00	38.65	1	234	0.43%
2022/12/05	0	0.00	29	41.00	40.55	-29	230	-12.56%
2022/11/29	1	39.30	0	0.00	39.25	1	223	0.45%
2022/10/12	1	37.50	0	0.00	37.60	1	363	0.27%
2022/09/06	0	0.00	1	43.90	44.20	-1	379	-0.26%
2022/08/24	0	0.00	12	46.83	46.60	-12	377	-3.18%
2022/08/22	0	0.00	5	47.00	47.00	-5	372	-1.34%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/12	0	46.30	0	0.00	46.35	0	335	0.00%
2022/08/10	1	46.45	1	46.00	45.75	0	310	0.00%
2022/08/09	0	0.00	1	45.80	46.25	-1	303	-0.33%
2022/08/08	1	46.70	1	46.90	46.25	0	286	0.00%
2022/08/05	1	43.75	0	0.00	43.75	1	243	0.41%
2022/07/28	1	42.20	0	0.00	41.70	1	232	0.43%
2022/07/26	25	41.72	0	0.00	41.20	25	232	10.77%
2022/07/22	0	41.50	0	0.00	41.20	0	229	0.00%
2022/07/14	0	0.00	1	40.10	40.00	-1	219	-0.46%
2022/07/12	0	0.00	1	39.05	38.95	-1	226	-0.44%
2022/07/07	0	0.00	1	39.30	40.25	-1	229	-0.44%
2022/06/30	0.2	41.30	0	0.00	41.00	0.2	239	0.07%
2022/06/22	1	42.80	0	0.00	42.60	1	247	0.40%
2022/05/26	0	0.00	2	43.30	42.80	-2	223	-0.89%
2022/05/19	0	42.60	0	0.00	43.30	0	240	0.00%
2022/05/18	0	0.00	1	43.45	43.40	-1	241	-0.41%
2022/04/25	1	44.70	0	0.00	44.90	1	256	0.39%
2022/04/18	0	45.00	0	0.00	45.90	0	265	0.00%
2022/04/08	0	49.90	0	0.00	48.15	0	257	0.00%
2022/04/07	0	50.30	0	0.00	48.15	0	263	0.00%
2022/04/01	0	0.00	1	49.15	49.40	-1	261	-0.38%
2022/03/29	5	49.40	0	0.00	49.50	5	255	1.96%
2022/03/25	1	49.75	0	0.00	49.90	1	255	0.39%
2022/03/24	1	49.75	0	0.00	49.65	1	253	0.39%
2022/03/16	5	48.00	0	0.00	48.25	5	265	1.88%
2022/03/08	2	49.35	2	48.65	48.20	0	270	0.00%
2022/03/04	6	51.00	0	0.00	51.00	6	258	2.32%
2022/02/25	6	50.92	0	0.00	50.90	6	279	2.14%
2022/02/21	3	52.70	0	0.00	52.80	3	299	1.00%
2022/02/14	0	0.00	0.4	53.00	52.70	-0.4	325	-0.12%
2022/01/04	0.1	56.30	0	0.00	56.20	0.1	451	0.01%
2022/01/03	2.1	56.94	0	0.00	56.30	2.1	449	0.46%
2021/12/17	0	0.00	5	55.00	54.90	-5	464	-1.08%
2021/12/14	2	55.30	0	0.00	55.10	2	464	0.43%
2021/12/13	3.5	56.26	0	0.00	56.10	3.5	458	0.77%
2021/12/09	0	0.00	4	56.20	55.90	-4	458	-0.87%
2021/12/08	4	56.50	0	0.00	56.40	4	458	0.87%
2021/12/07	0	0.00	0	56.60	56.70	0	456	0.00%
2021/12/02	1	56.60	0	0.00	56.20	1	461	0.22%
2021/11/26	0	0.00	1	57.10	57.10	-1	463	-0.22%
2021/11/19	2	57.10	0	0.00	57.00	2	450	0.44%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/12	0.3	57.00	2	56.90	57.10	-1.7	424	-0.40%
2021/11/09	1	56.90	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	4.1	60.68	60.00	-4.1	423	-0.97%
2021/11/04	1	57.80	0	0.00	57.70	1	377	0.26%
2021/11/03	0.1	57.20	1	56.80	56.80	-0.9	380	-0.24%
2021/11/02	1	59.00	0	0.00	57.40	1	383	0.26%
2021/10/27	0	0.00	3	56.40	56.20	-3	390	-0.77%
2021/10/22	3	55.40	0	0.00	55.30	3	422	0.71%
2021/10/21	0	0.00	2	54.70	55.70	-2	461	-0.43%
2021/10/15	0	0.00	4	52.90	53.60	-4	575	-0.69%
2021/10/12	0	0.00	3	53.00	52.80	-3	598	-0.50%
2021/10/04	0	0.00	1	51.00	50.70	-1	699	-0.14%
2021/09/29	0	0.00	2	53.60	53.00	-2	698	-0.29%
2021/09/08	1	52.70	0	0.00	52.40	1	750	0.13%
2021/08/30	0	0.00	1	55.00	55.30	-1	746	-0.13%
2021/08/18	0	0.00	1	52.00	53.30	-1	749	-0.13%
2021/08/10	0	0.00	6	58.30	58.10	-6	763	-0.79%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/08/03	1	61.90	1	61.20	61.40	0	862	0.00%
2021/08/02	4	60.60	0	0.00	60.30	4	856	0.47%
2021/07/27	1	61.80	0	0.00	61.80	1	853	0.12%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	9	62.63	7	63.13	61.70	2	824	0.24%
2021/07/21	3	60.80	1	59.40	60.40	2	763	0.26%
2021/07/20	3	58.40	0	0.00	58.30	3	758	0.40%
2021/07/19	2	59.70	0	0.00	59.80	2	757	0.26%
2021/07/16	2	59.70	0	0.00	60.00	2	777	0.26%
2021/07/15	1	59.60	6	59.40	59.60	-5	779	-0.64%
2021/07/13	8	59.59	0	0.00	58.90	8	771	1.04%
2021/07/09	1	55.80	0	0.00	56.00	1	740	0.13%
2021/07/01	2	57.10	3	56.60	56.20	-1	924	-0.11%
2021/06/28	3	57.73	0	0.00	58.00	3	947	0.32%
2021/06/07	0	0.00	2	57.30	57.90	-2	1,011	-0.20%
2021/05/11	2	57.15	0	0.00	55.80	2	991	0.20%
2021/05/03	1	62.00	2	62.60	61.20	-1	999	-0.10%
2021/04/26	2	65.00	0	0.00	64.80	2	1,050	0.19%
2021/04/14	21	65.05	0	0.00	66.30	21	1,202	1.75%
2021/04/13	1	67.30	4	66.50	66.00	-3	1,220	-0.25%
2021/04/12	1	68.00	0	0.00	67.50	1	1,221	0.08%
2021/04/09	21	67.19	3	69.00	68.00	18	1,203	1.50%
2021/04/08	0	66.50	3	66.40	66.70	-3	1,115	-0.27%
2021/04/07	1	66.10	0	0.00	66.00	1	1,121	0.09%
2021/04/06	0	0.00	1	66.20	66.20	-1	1,163	-0.09%
2021/04/01	0	0.00	2	65.90	65.80	-2	1,169	-0.17%
2021/03/30	0	0.00	2	66.30	65.80	-2	1,182	-0.17%
2021/03/17	0	0.00	10	66.00	65.40	-10	1,410	-0.71%
2021/03/16	0	0.00	6	65.42	65.30	-6	1,461	-0.41%
2021/03/15	2	65.00	2	64.90	64.80	0	1,506	0.00%
2021/03/09	10	63.70	0	0.00	64.00	10	1,926	0.52%
2021/03/05	1	63.20	0	0.00	63.20	1	1,955	0.05%
2021/03/04	5	62.76	0	0.00	62.30	5	1,987	0.25%
2021/02/25	1	64.20	0	0.00	63.40	1	2,038	0.05%
2021/02/23	1	63.80	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/19	3	64.50	0	0.00	64.60	3	2,072	0.14%
2021/02/17	0	0.00	1	62.30	62.80	-1	2,084	-0.05%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/01/21	4	64.08	1	64.40	63.00	3	2,267	0.13%
2021/01/20	3	64.20	1	63.80	63.80	2	2,256	0.09%
2021/01/18	3	67.70	4	67.73	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	3	70.30	69.10	-3	2,205	-0.14%
2021/01/14	0	0.00	2	69.45	69.20	-2	2,162	-0.09%
2021/01/13	0	0.00	0.1	69.00	69.10	-0.1	2,113	0.00%
2021/01/12	0	0.00	3.5	68.14	67.00	-3.5	2,090	-0.17%
2021/01/11	0	0.00	4	68.25	68.70	-4	2,079	-0.19%
2021/01/06	2	68.20	6	68.27	68.00	-4	2,126	-0.19%
2020/12/31	1	69.70	0	0.00	69.70	1	2,062	0.05%
2020/12/30	2	69.75	0	0.00	69.60	2	2,061	0.10%
2020/12/28	1	70.10	0	0.00	70.10	1	2,007	0.05%
2020/12/25	5	69.76	0	0.00	69.70	5	1,992	0.25%
2020/12/21	5	69.00	0	0.00	69.00	5	1,974	0.25%
2020/12/18	1	70.50	0	0.00	70.40	1	1,957	0.05%
2020/12/17	1	70.20	2	69.95	70.20	-1	1,941	-0.05%
2020/12/16	2	67.65	0	0.00	70.60	2	1,879	0.11%
2020/12/15	0	0.00	1	67.10	67.00	-1	1,828	-0.05%
2020/12/11	4	68.85	0	0.00	68.60	4	1,823	0.22%
2020/12/10	2	70.40	0	0.00	70.40	2	1,788	0.11%
2020/12/09	0	0.00	3	72.47	72.30	-3	1,749	-0.17%
2020/12/08	0.5	72.00	0	0.00	72.00	0.5	1,701	0.03%
2020/12/04	6	73.43	26	73.24	73.40	-20	1,624	-1.23%
2020/12/03	8	73.66	7	74.80	73.00	1	1,554	0.06%
2020/12/02	2	70.60	0	0.00	70.30	2	1,299	0.15%
2020/11/30	4	69.88	2	69.80	69.80	2	1,299	0.15%
2020/11/26	0	0.00	10	68.20	68.20	-10	1,282	-0.78%
2020/11/25	0	0.00	1	67.10	66.90	-1	1,290	-0.08%
2020/11/24	1	68.00	0	0.00	67.60	1	1,325	0.08%
2020/11/23	0	0.00	1	68.90	69.10	-1	1,354	-0.07%
2020/11/20	1	69.00	0	0.00	69.40	1	1,359	0.07%
2020/11/19	0	0.00	1	68.80	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	1	68.40	68.50	-1	1,396	-0.07%
2020/11/17	0	0.00	5	68.20	68.00	-5	1,424	-0.35%
2020/11/16	1	68.60	0	0.00	67.70	1	1,537	0.07%
2020/11/13	5	67.50	0	0.00	67.70	5	1,576	0.32%
2020/11/12	1	68.20	0	0.00	68.20	1	1,603	0.06%
2020/11/11	0	0.00	3	69.13	68.90	-3	1,628	-0.18%
2020/11/10	1	67.00	0	0.00	67.10	1	1,683	0.06%
2020/10/30	0	0.00	2	64.40	63.30	-2	1,894	-0.11%
2020/10/29	2	63.10	0	0.00	63.50	2	1,918	0.10%
2020/10/28	6	64.92	1	64.40	64.30	5	1,940	0.26%
2020/10/26	1	66.60	0	0.00	66.60	1	1,968	0.05%
2020/10/21	0	0.00	2	66.45	66.20	-2	2,056	-0.10%
2020/10/20	2	65.35	0	0.00	65.00	2	2,105	0.09%
2020/10/19	0	0.00	35	65.66	65.70	-35	2,150	-1.63%
2020/10/16	1	67.00	6	66.60	66.10	-5	2,181	-0.23%
2020/10/14	1	65.50	1	65.00	65.00	0	2,179	0.00%
2020/10/13	1	64.30	0	0.00	64.70	1	2,235	0.04%
2020/10/12	1	65.00	0	0.00	64.40	1	2,284	0.04%
2020/09/25	0	0.00	7	61.90	61.20	-7	3,521	-0.20%
2020/09/21	1	65.20	0	0.00	65.00	1	3,972	0.03%
2020/09/18	1	66.30	0	0.00	66.00	1	4,078	0.02%
2020/09/17	1	66.10	5	66.40	66.00	-4	4,156	-0.10%
2020/09/16	0	0.00	3	65.80	65.60	-3	4,210	-0.07%
2020/09/15	2	65.65	0	0.00	65.20	2	4,262	0.05%
2020/09/11	4	63.98	0	0.00	63.90	4	4,523	0.09%
2020/09/09	7	64.49	0	0.00	64.70	7	4,766	0.15%
2020/09/08	3	64.50	0	0.00	64.00	3	4,783	0.06%
2020/09/07	0	0.00	2	64.85	63.80	-2	4,813	-0.04%
2020/09/04	7	64.71	6	65.22	65.40	1	4,891	0.02%
2020/09/03	3	64.87	1	65.90	64.30	2	4,972	0.04%
2020/09/02	2	65.15	1	65.60	65.00	1	5,011	0.02%
2020/09/01	0	0.00	1	63.90	64.50	-1	5,043	-0.02%
2020/08/28	5	63.22	1	63.20	63.40	4	5,187	0.08%
2020/08/27	2	65.00	1	64.90	64.90	1	5,169	0.02%
2020/08/24	0	0.00	31	64.41	65.00	-31	5,198	-0.60%
2020/08/21	30	63.73	2	62.75	63.60	28	5,202	0.54%
2020/08/20	8	61.39	1	61.40	61.20	7	5,211	0.13%
2020/08/19	3	68.67	1	68.20	67.80	2	5,099	0.04%
2020/08/18	1	69.50	0	0.00	69.70	1	5,078	0.02%
2020/08/17	1	71.20	0	0.00	70.60	1	5,078	0.02%
2020/08/14	13	73.04	1	72.30	72.30	12	5,084	0.24%
2020/08/13	2	74.80	4	74.80	75.20	-2	4,989	-0.04%
2020/08/07	0	0.00	1	72.00	71.60	-1	5,028	-0.02%
2020/08/04	0	0.00	2	70.80	72.30	-2	5,352	-0.04%
2020/08/03	3	71.00	1	71.00	70.30	2	5,360	0.04%
2020/07/30	2	69.60	5	70.20	69.90	-3	5,416	-0.06%
2020/07/28	5	68.00	0	0.00	67.60	5	5,573	0.09%
2020/07/24	10	73.05	7	73.66	71.10	3	5,618	0.05%
2020/07/23	2	73.00	2	73.00	74.00	0	5,621	0.00%
2020/07/22	2	73.65	9	73.50	73.20	-7	5,631	-0.12%
2020/07/21	2	72.95	2	72.75	72.80	0	5,654	0.00%
2020/07/20	5	71.76	0	0.00	72.90	5	5,784	0.09%
2020/07/17	6	71.80	0	0.00	71.40	6	5,816	0.10%
2020/07/16	9	72.70	9	73.70	72.50	0	5,841	0.00%
2020/07/15	29	74.02	22	74.81	72.50	7	5,855	0.12%
2020/07/14	1	76.00	0	0.00	75.80	1	5,870	0.02%
2020/07/13	3	78.33	3	78.90	78.60	0	6,048	0.00%
2020/07/10	2	77.90	1	79.00	77.20	1	6,034	0.02%
2020/07/09	18	81.58	13	81.39	80.10	5	6,001	0.08%
2020/07/08	2	82.25	0	0.00	82.20	2	5,996	0.03%
2020/07/07	17	81.99	15	82.99	81.50	2	5,897	0.03%
2020/07/06	1	80.40	2	83.80	83.90	-1	5,641	-0.02%
2020/07/03	1	76.40	1	76.80	76.30	0	5,491	0.00%
2020/07/02	5	75.80	16	75.63	75.40	-11	5,479	-0.20%
2020/07/01	5	74.18	0	0.00	74.00	5	5,378	0.09%
2020/06/30	5	74.64	1	75.00	74.80	4	5,415	0.07%
2020/06/29	3	73.73	2	72.95	73.50	1	5,400	0.02%
2020/06/24	3	72.97	3	73.00	73.30	0	5,324	0.00%
2020/06/23	2	71.85	1	71.90	71.60	1	5,312	0.02%
2020/06/22	10	71.81	1	71.50	71.50	9	5,314	0.17%
2020/06/19	1	72.10	6	72.97	71.50	-5	5,331	-0.09%
2020/06/17	6	71.47	31	71.66	71.20	-25	5,145	-0.49%
2020/06/16	31	71.01	6	70.97	71.30	25	5,094	0.49%
2020/06/15	0	0.00	1	68.40	67.30	-1	5,140	-0.02%
2020/06/12	3	68.47	2	69.20	69.20	1	5,227	0.02%
2020/06/11	5	67.80	0	0.00	68.50	5	5,304	0.09%
2020/06/10	0	0.00	11	69.81	71.90	-11	5,330	-0.21%
2020/06/09	0	0.00	1	68.70	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	6	69.85	70.00	-6	5,480	-0.11%
2020/06/05	2	70.90	10	70.35	70.00	-8	5,555	-0.14%
2020/06/02	0	0.00	1	69.00	68.10	-1	5,711	-0.02%
2020/06/01	3	66.90	2	67.50	67.40	1	5,862	0.02%
2020/05/29	1	65.00	0	0.00	65.60	1	5,946	0.02%
2020/05/26	0	0.00	1	64.30	64.00	-1	6,531	-0.02%
2020/05/25	10	62.60	0	0.00	63.80	10	6,615	0.15%
2020/05/22	1	63.90	0	0.00	63.20	1	6,708	0.01%
2020/05/20	2	62.90	1	63.40	62.80	1	6,992	0.01%
2020/05/18	2	63.50	0	0.00	62.20	2	7,510	0.03%
2020/05/15	22	65.77	16	67.45	65.20	6	7,514	0.08%
2020/05/14	1	67.80	1	67.70	67.70	0	7,621	0.00%
2020/05/13	1	70.00	3	69.87	69.80	-2	7,779	-0.03%
2020/05/12	3	71.67	1	72.40	71.90	2	7,946	0.03%
2020/05/11	1	73.30	4	70.75	73.30	-3	7,894	-0.04%
2020/05/08	3	69.40	1	68.90	69.00	2	7,756	0.03%
2020/05/07	1	69.00	0	0.00	69.00	1	7,743	0.01%
2020/05/05	0	0.00	3	67.60	68.30	-3	7,786	-0.04%
2020/05/04	3	67.97	0	0.00	68.10	3	7,737	0.04%
2020/04/30	3	70.90	5	71.00	71.00	-2	7,680	-0.03%
2020/04/29	4	73.10	4	73.20	72.00	0	7,698	0.00%
2020/04/28	4	72.35	3	72.30	72.30	1	7,710	0.01%
2020/04/27	2	72.05	0	0.00	71.40	2	7,749	0.03%
2020/04/24	2	71.30	1	70.70	71.20	1	7,856	0.01%
2020/04/23	21	71.12	28	71.01	70.20	-7	7,850	-0.09%
2020/04/21	0	0.00	1	70.20	68.10	-1	7,985	-0.01%
2020/04/20	0	0.00	1	69.80	70.10	-1	8,247	-0.01%
2020/04/16	0	0.00	3	69.93	69.10	-3	8,160	-0.04%
2020/04/14	3.2	67.81	2	68.10	67.50	1.2	8,076	0.01%
2020/04/13	0	0.00	11	67.42	67.80	-11	8,094	-0.14%
2020/04/09	1	65.60	1	64.70	64.40	0	8,328	0.00%
2020/04/08	2	64.30	0	0.00	64.50	2	8,414	0.02%
2020/04/07	17	64.35	17	64.51	63.80	0	8,783	0.00%
2020/04/06	10	62.00	0	0.00	62.00	10	9,005	0.11%
2020/04/01	2	62.15	2	60.00	60.70	0	9,039	0.00%
2020/03/31	0	0.00	1	60.50	60.90	-1	9,006	-0.01%
2020/03/30	5	56.96	5	57.90	58.10	0	8,929	0.00%
2020/03/27	1	58.30	16	59.90	58.20	-15	8,942	-0.17%
2020/03/26	1	57.70	2	59.90	59.60	-1	8,910	-0.01%
2020/03/25	5	61.34	7	60.39	58.80	-2	8,919	-0.02%
2020/03/24	0	0.00	2	58.10	58.10	-2	8,843	-0.02%
2020/03/23	5	55.00	3	54.60	54.90	2	8,788	0.02%
2020/03/20	2	55.30	0	0.00	57.50	2	8,748	0.02%
2020/03/19	1	57.20	4	56.35	52.30	-3	8,671	-0.03%
2020/03/18	1	60.90	0	0.00	57.70	1	8,507	0.01%
2020/03/17	15	60.37	11	60.00	60.30	4	8,400	0.05%
2020/03/16	18	62.42	0	0.00	59.00	18	8,292	0.22%
2020/03/13	3.3	61.57	1	59.30	62.50	2.3	8,181	0.03%
2020/03/12	2	66.75	4	68.35	65.10	-2	8,027	-0.02%
2020/03/11	9	71.64	0	0.00	71.80	9	7,874	0.11%
2020/03/10	1	75.30	2	75.25	75.50	-1	7,745	-0.01%
2020/03/09	3	73.97	2	74.65	73.50	1	7,615	0.01%
2020/03/06	2	77.70	8	78.51	77.70	-6	7,475	-0.08%
2020/03/05	1	79.30	0	0.00	78.80	1	7,385	0.01%
2020/03/03	3	78.03	6	77.33	77.50	-3	7,036	-0.04%
2020/03/02	2	74.90	3	74.60	74.80	-1	6,694	-0.01%
2020/02/27	3	70.20	0	0.00	70.20	3	6,501	0.05%
2020/02/26	1	74.50	1	73.50	73.60	0	6,356	0.00%
2020/02/25	0	0.00	1	72.90	74.00	-1	6,251	-0.02%
2020/02/24	16	75.66	16	76.63	74.30	0	6,126	0.00%
2020/02/21	3	76.37	4	75.85	75.00	-1	5,938	-0.02%
2020/02/20	1	76.00	1	74.70	74.60	0	5,748	0.00%
2020/02/19	42	75.52	44	75.77	75.50	-2	5,561	-0.04%
2020/02/18	0.3	70.80	11	71.56	70.80	-10.7	5,160	-0.21%
2020/02/17	7	71.71	1	72.60	72.00	6	5,092	0.12%
2020/02/14	4	71.05	11	68.77	72.00	-7	4,891	-0.14%
2020/02/13	36	69.62	33	69.92	68.00	3	4,680	0.06%
2020/02/12	15	65.00	31	64.70	66.40	-16	4,433	-0.36%
2020/02/10	1	62.20	1	62.00	61.70	0	4,343	0.00%
2020/02/07	15	63.50	2	63.40	63.30	13	4,324	0.30%
2020/02/06	14	64.31	20	64.50	64.70	-6	4,301	-0.14%
2020/02/05	10	62.60	0	0.00	62.40	10	4,230	0.24%
2020/02/03	0	0.00	2	61.40	61.60	-2	4,152	-0.05%
2020/01/31	5	64.30	0	0.00	64.00	5	4,069	0.12%
2020/01/30	0.1	65.00	1	66.20	65.00	-0.9	4,001	-0.02%
2020/01/20	3	72.07	5	73.02	72.20	-2	3,925	-0.05%
2020/01/17	4	70.38	3	70.43	70.70	1	3,771	0.03%
2020/01/16	2	71.40	0	0.00	70.00	2	3,716	0.05%
2020/01/15	9	71.94	11	71.85	71.20	-2	3,655	-0.05%
2020/01/14	13	68.67	17	69.55	70.30	-4	3,367	-0.12%
2020/01/13	3	65.23	3	65.77	65.90	0	3,023	0.00%
2020/01/10	1	65.20	5	65.10	65.10	-4	2,988	-0.13%
2020/01/09	2	66.10	53	66.12	66.50	-51	2,937	-1.74%
2020/01/08	23	64.45	3	65.30	64.00	20	2,791	0.72%
2020/01/07	33	65.03	31	65.41	64.70	2	2,713	0.07%
2020/01/06	2	66.75	1	67.80	66.50	1	2,594	0.04%
2020/01/03	0	0.00	1	66.00	67.70	-1	2,359	-0.04%
2020/01/02	50	68.09	11	67.73	67.70	39	2,208	1.77%
2019/12/31	8	66.54	75	66.63	67.50	-67	2,030	-3.30%
2019/12/30	0	0.00	6	64.50	65.30	-6	1,599	-0.38%
2019/12/27	0	0.00	6	59.30	59.40	-6	1,265	-0.47%
2019/12/26	2	57.90	2	58.45	58.30	0	1,184	0.00%
2019/12/25	1	57.00	2	56.80	57.00	-1	1,094	-0.09%
2019/12/20	5	56.40	8	56.01	56.10	-3	1,028	-0.29%
2019/11/27	0	0.00	4	53.00	53.00	-4	1,318	-0.30%
2019/11/22	0	0.00	6	52.60	52.40	-6	1,336	-0.45%
2019/11/15	0	0.00	6	51.30	51.50	-6	1,565	-0.38%
2019/11/14	6	51.10	0	0.00	51.10	6	1,572	0.38%
2019/11/12	0	0.00	2	52.00	52.20	-2	1,543	-0.13%
2019/11/08	1	54.50	0	0.00	54.50	1	1,517	0.07%
2019/11/05	0	0.00	4	56.43	56.30	-4	1,514	-0.26%
2019/10/30	1	56.20	0	0.00	56.30	1	1,495	0.07%
2019/10/29	8	57.00	0	0.00	56.10	8	1,499	0.53%
2019/10/28	0	0.00	4	56.25	57.30	-4	1,487	-0.27%
2019/10/25	1	55.60	1	56.00	55.80	0	1,470	0.00%
2019/10/23	4	55.85	0	0.00	55.10	4	1,487	0.27%
2019/10/22	0	0.00	6	54.20	54.70	-6	1,499	-0.40%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/10/09	1	52.80	2	53.00	52.80	-1	1,659	-0.06%
2019/10/07	3	54.20	0	0.00	54.00	3	1,683	0.18%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/09/27	2	55.00	0	0.00	55.10	2	1,787	0.11%
2019/09/26	10	57.32	1	57.50	56.70	9	1,917	0.47%
2019/09/25	0	0.00	13	57.32	57.70	-13	1,995	-0.65%
2019/09/24	13	58.68	3	58.23	57.80	10	2,034	0.49%
2019/09/23	2	58.25	0	0.00	58.10	2	2,019	0.10%
2019/09/20	3	57.87	6	57.98	58.20	-3	2,026	-0.15%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/17	29	57.33	0	0.00	57.50	29	2,060	1.41%
2019/09/09	39	57.99	32	58.50	57.50	7	2,130	0.33%
2019/09/06	1	60.90	1	60.00	59.60	0	2,118	0.00%
2019/09/05	1	58.40	5	58.70	59.80	-4	2,017	-0.20%
2019/09/03	1	57.70	7	57.80	58.00	-6	1,993	-0.30%
2019/09/02	0	0.00	1	57.40	57.50	-1	1,983	-0.05%
2019/08/30	2	56.80	2	57.25	57.20	0	1,998	0.00%
2019/08/29	0	0.00	2	55.90	55.80	-2	2,030	-0.10%
2019/08/26	31	56.49	0	0.00	56.00	31	2,074	1.49%
2019/08/23	10	58.40	0	0.00	58.40	10	2,051	0.49%
2019/08/22	3	58.60	1	58.70	58.10	2	2,022	0.10%
2019/08/21	5	55.72	13	56.98	58.40	-8	1,951	-0.41%
2019/08/19	2	54.60	2	55.60	54.50	0	1,872	0.00%
2019/08/13	0	0.00	3	53.60	54.50	-3	1,892	-0.16%
2019/08/05	1	54.00	0	0.00	52.20	1	1,902	0.05%
2019/08/02	2	55.30	0	0.00	54.80	2	1,914	0.10%
2019/08/01	1	56.60	0	0.00	56.70	1	1,918	0.05%
2019/07/31	1	55.60	0	0.00	56.30	1	1,923	0.05%
2019/07/30	4	56.83	0	0.00	55.80	4	1,925	0.21%
2019/07/24	1	58.70	1	58.60	58.60	0	1,900	0.00%
2019/07/23	3	58.00	2	58.40	58.20	1	1,878	0.05%
2019/07/22	2	56.00	1	56.70	56.20	1	1,842	0.05%
2019/07/19	0	0.00	1	55.20	55.30	-1	1,829	-0.05%
2019/07/18	1	55.80	0	0.00	55.20	1	1,832	0.05%
2019/07/17	2	56.10	0	0.00	56.10	2	1,834	0.11%
2019/07/16	11	57.31	2	57.50	56.80	9	1,890	0.48%
2019/07/15	3	59.47	0	0.00	59.80	3	1,844	0.16%
2019/07/12	7	59.07	0	0.00	59.10	7	1,791	0.39%
2019/07/11	0	0.00	7	59.19	58.80	-7	1,779	-0.39%
2019/07/10	3	58.67	5	58.70	58.60	-2	1,776	-0.11%
2019/07/08	0	0.00	4	59.30	59.50	-4	1,740	-0.23%
2019/07/04	0	0.00	1	59.40	59.40	-1	1,722	-0.06%
2019/07/03	7	59.21	0	0.00	60.00	7	1,700	0.41%
2019/07/02	9	57.41	5	57.76	58.70	4	1,566	0.26%
2019/06/26	3	53.37	1	53.20	53.30	2	1,458	0.14%
2019/06/24	2	55.50	0	0.00	55.40	2	1,475	0.14%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	1	56.10	55.80	-1	1,419	-0.07%
2019/06/14	4	55.58	0	0.00	55.50	4	1,414	0.28%
2019/06/13	0	0.00	2	55.30	55.00	-2	1,418	-0.14%
2019/06/12	2	55.20	2	56.20	55.40	0	1,408	0.00%
2019/06/11	1	53.90	0	0.00	53.70	1	1,346	0.07%
2019/06/10	2	54.50	1	53.90	54.00	1	1,341	0.07%
2019/06/06	1	54.30	1	54.20	54.30	0	1,347	0.00%
2019/06/05	0	0.00	4	55.40	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	3	53.77	53.80	-3	1,301	-0.23%
2019/06/03	4	51.83	0	0.00	51.50	4	1,288	0.31%
2019/05/31	2	53.75	1	54.30	53.40	1	1,291	0.08%
2019/05/30	0	0.00	2	52.60	52.60	-2	1,276	-0.16%
2019/05/29	4	51.20	5	51.96	52.00	-1	1,276	-0.08%
2019/05/27	1	50.00	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	50.80	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.60	0	0.00	50.70	1	1,463	0.07%
2019/05/16	1	55.70	0	0.00	54.20	1	1,905	0.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/10	5	60.90	0	0.00	60.40	5	1,967	0.25%
2019/05/09	2	59.35	3	59.20	58.80	-1	1,943	-0.05%
2019/05/08	1	61.40	0	0.00	60.90	1	1,923	0.05%
2019/05/07	1	63.30	0	0.00	62.80	1	1,925	0.05%
2019/05/06	3	62.77	0	0.00	62.90	3	1,922	0.16%
2019/05/02	3	64.60	0	0.00	64.60	3	1,903	0.16%
2019/04/30	0	0.00	15	64.50	65.40	-15	1,900	-0.79%
2019/04/29	1	65.00	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/24	2	67.95	0	0.00	67.80	2	1,912	0.10%
2019/04/22	5	70.00	3	69.70	70.00	2	1,925	0.10%
2019/04/18	1	68.10	0	0.00	67.60	1	1,986	0.05%
2019/04/17	1	69.10	1	68.90	68.80	0	2,153	0.00%
2019/04/16	1	68.40	1	68.80	69.10	0	2,155	0.00%
2019/04/15	1	67.90	0	0.00	67.50	1	2,148	0.05%
2019/04/12	0.1	67.20	0	0.00	67.10	0.1	2,164	0.00%
2019/04/01	0	67.90	1	67.50	67.50	-1	2,304	-0.04%
2019/03/28	0	0.00	1	67.70	67.60	-1	2,286	-0.04%
2019/03/27	3	69.50	0	0.00	69.40	3	2,271	0.13%
2019/03/25	1.1	70.23	0	0.00	70.40	1.1	2,324	0.05%
2019/03/22	1	72.10	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	5	74.00	73.50	-5	2,353	-0.21%
2019/03/19	5	74.36	1	74.80	74.10	4	2,387	0.17%
2019/03/18	1	74.60	6	74.28	74.40	-5	2,378	-0.21%
2019/03/15	1	72.70	2	73.35	72.70	-1	2,360	-0.04%
2019/03/14	1	73.10	0	0.00	73.10	1	2,369	0.04%
2019/03/12	2	72.60	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	73.10	10	72.90	72.90	-9	2,577	-0.35%
2019/03/07	3	70.93	2	70.90	70.90	1	2,638	0.04%
2019/03/05	1	74.50	3	73.50	73.00	-2	2,655	-0.08%
2019/02/27	2	73.40	0	0.00	72.90	2	2,685	0.07%
2019/02/26	1	75.10	1	75.20	74.70	0	2,667	0.00%
2019/02/25	11	75.95	1	76.00	75.90	10	2,679	0.37%
2019/02/22	0	0.00	0.2	75.10	75.10	-0.2	2,665	-0.01%
2019/02/21	5	76.48	3	77.47	74.70	2	2,633	0.08%
2019/02/20	1	70.80	8	73.33	76.50	-7	2,433	-0.29%
2019/02/19	1	69.90	0	0.00	69.60	1	2,264	0.04%
2019/02/15	5	69.50	0	0.00	69.00	5	2,256	0.22%
2019/02/14	3	68.97	2	68.95	68.70	1	2,197	0.05%
2019/01/30	1	66.10	0	0.00	65.80	1	2,094	0.05%
2019/01/29	0	0.00	2	65.60	65.70	-2	2,091	-0.10%
2019/01/25	0	0.00	1	65.90	66.10	-1	2,071	-0.05%
2019/01/21	0	0.00	1	67.00	66.70	-1	2,048	-0.05%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/15	1	69.40	0	0.00	69.50	1	1,999	0.05%
2019/01/14	0.2	68.30	1	68.70	68.30	-0.8	1,972	-0.04%
2019/01/11	1	70.50	0	0.00	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	69.00	69.60	-1	1,870	-0.05%
2019/01/09	2	68.10	3	69.27	68.60	-1	1,826	-0.05%
2019/01/08	0	0.00	1	66.50	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2019/01/04	0	0.00	3	63.37	63.70	-3	1,651	-0.18%
2019/01/03	2	66.85	0	0.00	65.10	2	1,643	0.12%
2019/01/02	1	66.70	0	0.00	66.20	1	1,609	0.06%
2018/12/27	4	67.75	0	0.00	66.00	4	1,569	0.25%
2018/12/26	1	65.20	0	0.00	65.80	1	1,481	0.07%
2018/12/25	5	63.90	0	0.00	64.30	5	1,457	0.34%
2018/12/24	3	62.40	4	64.53	65.20	-1	1,440	-0.07%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/21	0	0.00	1	61.40	63.00	-1	1,426	-0.07%
2018/12/19	1	65.70	0	0.00	64.60	1	1,403	0.07%
2018/12/18	10	67.20	1	67.40	65.60	9	1,390	0.65%
2018/12/14	0	0.00	1	63.90	64.30	-1	1,279	-0.08%
2018/12/12	1	66.10	1	65.80	64.80	0	1,253	0.00%
2018/12/11	0	0.00	2	62.00	61.90	-2	1,213	-0.16%
2018/12/10	3	59.93	0	0.00	59.60	3	1,207	0.25%
2018/12/07	1	62.50	0	0.00	62.10	1	1,201	0.08%
2018/12/06	2	61.80	0	0.00	61.60	2	1,177	0.17%
2018/12/05	4	68.53	0	0.00	66.90	4	1,121	0.36%
2018/12/04	1	66.20	1	69.90	67.90	0	1,048	0.00%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/27	0	0.00	1	64.80	64.60	-1	868	-0.12%
2018/11/23	1	62.50	0	0.00	62.20	1	825	0.12%
2018/11/22	0	0.00	1	64.90	62.30	-1	807	-0.12%
2018/11/21	1	61.10	0	0.00	61.30	1	759	0.13%
2018/10/25	0	0.00	0.1	52.00	51.80	-0.1	762	-0.01%
2018/10/09	1	59.60	0	0.00	59.20	1	815	0.12%
2018/10/04	1	67.00	0	0.00	66.50	1	804	0.12%
2018/09/13	0	0.00	2	65.30	67.00	-2	821	-0.24%
2018/09/10	0	0.00	1	65.30	63.80	-1	817	-0.12%
2018/09/06	1	70.40	0	0.00	69.90	1	776	0.13%
2018/09/03	1	72.20	0	0.00	71.80	1	785	0.13%
2018/08/30	1	74.40	1	73.70	73.70	0	786	0.00%
2018/08/29	2	73.60	0	0.00	73.40	2	802	0.25%
2018/08/23	2	73.35	2	72.70	72.70	0	823	0.00%
2018/08/21	2	72.35	1	72.20	72.10	1	826	0.12%
2018/08/20	1	72.10	0	0.00	71.30	1	819	0.12%
2018/08/16	2	76.25	2	76.10	76.00	0	791	0.00%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/08	1	92.80	0	0.00	92.80	1	736	0.14%
2018/08/03	0	0.00	1	94.20	95.50	-1	759	-0.13%
2018/07/27	0.1	95.90	0	0.00	94.10	0.1	783	0.01%
2018/07/23	3	106.67	0	0.00	107.00	3	805	0.37%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/13	1	113.00	0	0.00	110.00	1	1,109	0.09%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/04/26	1	101.00	0	0.00	102.50	1	1,178	0.08%
2018/04/18	1	117.00	1	116.50	116.50	0	1,164	0.00%
2018/04/16	2	119.25	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	123.50	1	124.50	123.50	0	1,134	0.00%
2018/04/12	1	121.00	1	121.00	124.00	0	1,131	0.00%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/10	0	0.00	0.2	110.50	109.50	-0.2	1,081	-0.02%
2018/03/28	0	0.00	0.1	114.00	113.50	-0.1	1,292	-0.01%
2018/03/23	0.3	113.50	0	0.00	113.00	0.3	1,379	0.02%
2018/03/22	2	113.50	3	116.33	113.50	-1	1,390	-0.07%
2018/03/16	5	118.50	0	0.00	118.00	5	1,500	0.33%
2018/03/12	1	123.50	0	0.00	123.50	1	1,688	0.06%
2018/03/06	0.1	121.50	0	0.00	121.50	0.1	2,296	0.00%
2018/03/01	3	124.50	0	0.00	124.50	3	2,469	0.12%
2018/02/06	1	115.00	9	113.00	113.50	-8	2,810	-0.28%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/23	0	0.00	1.6	129.63	129.50	-1.6	2,791	-0.06%
2018/01/04	2	131.00	0	0.00	134.00	2	3,046	0.07%
2018/01/02	0	0.00	2	133.00	133.00	-2	2,998	-0.07%